Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP:FWEDF)

1.686 +0.086 (+5.37%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 1.613 1.630 1.575 1.600 32,036 -0.02(-1.45%)
Jun 16, 2025 1.571 1.645 1.562 1.623 9,706 +0.07(+4.51%)
Jun 13, 2025 1.556 1.556 1.544 1.554 3,010 +0.00(+0.31%)
Jun 12, 2025 1.561 1.566 1.549 1.549 8,021 -0.00(-0.08%)
Jun 11, 2025 1.570 1.570 1.550 1.550 11,114 +0.00(+0.00%)
Jun 10, 2025 1.560 1.592 1.542 1.550 60,286 -0.04(-2.52%)
Jun 09, 2025 1.583 1.600 1.570 1.590 25,822 -0.05(-3.05%)
Jun 06, 2025 1.690 1.690 1.560 1.640 58,639 -0.04(-2.38%)
Jun 05, 2025 1.727 1.727 1.650 1.680 37,219 -0.04(-2.33%)
Jun 04, 2025 1.628 1.730 1.583 1.720 26,861 +0.05(+2.99%)
Jun 03, 2025 1.660 1.670 1.620 1.670 58,674 +0.00(+0.30%)
Jun 02, 2025 1.630 1.680 1.590 1.665 97,174 +0.14(+8.82%)
May 30, 2025 1.500 1.530 1.493 1.530 25,722 +0.01(+0.66%)
May 29, 2025 1.500 1.520 1.471 1.520 2,966 +0.01(+0.67%)
May 28, 2025 1.490 1.510 1.490 1.510 16,046 +0.06(+3.99%)
May 27, 2025 1.460 1.530 1.430 1.452 52,786 -0.04(-2.55%)
May 23, 2025 1.490 1.520 1.460 1.490 17,895 +0.02(+1.40%)
May 22, 2025 1.500 1.510 1.460 1.470 8,896 -0.03(-2.26%)
May 21, 2025 1.465 1.555 1.460 1.504 69,310 +0.04(+2.98%)
May 20, 2025 1.450 1.500 1.437 1.460 56,644 +0.06(+4.21%)
May 19, 2025 1.430 1.460 1.401 1.401 10,403 -0.02(-1.34%)
May 16, 2025 1.413 1.520 1.413 1.420 6,785 +0.00(+0.21%)
May 15, 2025 1.391 1.417 1.380 1.417 3,976 +0.02(+1.72%)
May 14, 2025 1.510 1.510 1.375 1.393 19,882 -0.01(-0.50%)
May 13, 2025 1.430 1.430 1.400 1.400 18,231 -0.03(-2.34%)
May 12, 2025 1.420 1.433 1.410 1.433 32,494 +0.02(+1.14%)
May 09, 2025 1.357 1.425 1.357 1.417 25,140 +0.09(+6.57%)
May 08, 2025 1.345 1.350 1.320 1.330 12,364 -0.01(-0.75%)
May 07, 2025 1.330 1.360 1.317 1.340 21,296 -0.01(-1.00%)
May 06, 2025 1.327 1.370 1.320 1.353 12,734 +0.04(+2.93%)
May 05, 2025 1.310 1.315 1.290 1.315 12,653 +0.05(+3.95%)
May 02, 2025 1.290 1.290 1.265 1.265 14,251 +0.02(+1.41%)
May 01, 2025 1.290 1.301 1.247 1.247 33,749 -0.05(-4.05%)
Apr 30, 2025 1.313 1.313 1.287 1.300 12,225 -0.05(-3.70%)
Apr 29, 2025 1.370 1.381 1.350 1.350 13,689 -0.04(-2.88%)
Apr 28, 2025 1.327 1.390 1.327 1.390 27,366 +0.07(+5.30%)
Apr 25, 2025 1.319 1.325 1.310 1.320 15,737 -0.00(-0.38%)
Apr 24, 2025 1.316 1.330 1.316 1.325 15,309 -0.01(-0.60%)
Apr 23, 2025 1.350 1.350 1.329 1.333 23,351 +0.00(+0.08%)
Apr 22, 2025 1.370 1.370 1.330 1.332 35,555 +0.00(+0.15%)
Apr 21, 2025 1.379 1.387 1.320 1.330 52,781 +0.00(+0.00%)
Apr 17, 2025 1.370 1.384 1.325 1.330 16,818 -0.02(-1.85%)
Apr 16, 2025 1.244 1.383 1.244 1.355 85,250 +0.11(+9.27%)
Apr 15, 2025 1.255 1.300 1.215 1.240 14,327 +0.00(+0.00%)
Apr 14, 2025 1.220 1.250 1.200 1.240 91,077 +0.05(+3.94%)
Apr 11, 2025 1.170 1.200 1.158 1.193 21,983 +0.06(+5.58%)
Apr 10, 2025 1.100 1.140 1.080 1.130 32,795 +0.05(+5.12%)
Apr 09, 2025 1.030 1.075 1.030 1.075 8,325 +0.04(+4.09%)
Apr 08, 2025 1.063 1.110 1.033 1.033 11,300 -0.03(-2.57%)
Apr 07, 2025 1.000 1.067 0.9300 1.060 34,590 -0.02(-1.86%)
Apr 04, 2025 1.100 1.105 1.080 1.080 97,157 -0.02(-1.81%)
Apr 03, 2025 1.120 1.125 1.100 1.100 42,668 -0.03(-2.65%)
Apr 02, 2025 1.127 1.139 1.117 1.130 4,607 +0.02(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.