Indicators

Markets:

News

Fuyao Glass Ind Group CO (OP:FYGGY)

2.300 UNCHANGED

Last Price Updated: 11:40 AM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				2.300	0	-0.15(-6.12%)
Aug 28, 2025				2.450	50	+0.23(+10.36%)
Aug 27, 2025	2.220	2.220	2.220	2.220	1,136	-0.13(-5.53%)
Aug 26, 2025	2.350	2.350	2.350	2.350	300	+0.54(+29.83%)
Aug 22, 2025				1.810	50	-0.52(-22.32%)
Aug 20, 2025				2.330	0	+0.23(+10.95%)
Aug 19, 2025	2.100	2.100	2.100	2.100	100	+0.29(+16.02%)
Aug 18, 2025	1.810	1.810	1.810	1.810	186	+0.01(+0.56%)
Aug 15, 2025	1.850	1.850	1.800	1.800	2,100	-0.05(-2.70%)
Aug 12, 2025				1.850	0	-0.01(-0.54%)
Aug 07, 2025				1.860	0	+0.32(+20.78%)
Aug 06, 2025	1.540	1.540	1.540	1.540	225	-0.31(-16.76%)
Aug 05, 2025	1.850	1.850	1.850	1.850	5,000	+0.07(+3.93%)
Jul 31, 2025				1.780	0	-0.02(-1.11%)
Jul 29, 2025				1.800	0	+0.03(+1.69%)
Jul 28, 2025	1.770	1.770	1.770	1.770	579	-0.23(-11.50%)
Jul 21, 2025				2.000	0	+0.18(+9.89%)
Jul 17, 2025				1.820	0	+0.29(+18.95%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.