Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEODF)

2.624 -0.006 (-0.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.589 2.642 2.589 2.630 47,215 +0.03(+1.16%)
Jul 14, 2025 2.640 2.650 2.600 2.600 57,367 -0.01(-0.39%)
Jul 11, 2025 2.640 2.671 2.600 2.610 38,212 -0.06(-2.25%)
Jul 10, 2025 2.650 2.670 2.650 2.670 1,390 +0.02(+0.75%)
Jul 09, 2025 2.671 2.671 2.650 2.650 23,689 +0.03(+1.15%)
Jul 08, 2025 2.572 2.643 2.572 2.620 41,305 -0.03(-1.13%)
Jul 07, 2025 2.600 2.690 2.560 2.650 35,272 +0.02(+0.76%)
Jul 03, 2025 2.678 2.680 2.628 2.630 5,155 -0.02(-0.75%)
Jul 02, 2025 2.650 2.680 2.590 2.650 15,732 +0.00(+0.00%)
Jul 01, 2025 2.620 2.700 2.595 2.650 46,261 +0.02(+0.82%)
Jun 30, 2025 2.610 2.628 2.596 2.628 12,464 +0.06(+2.24%)
Jun 27, 2025 2.600 2.618 2.560 2.571 20,345 -0.04(-1.49%)
Jun 26, 2025 2.638 2.700 2.610 2.610 32,935 -0.03(-0.99%)
Jun 25, 2025 2.640 2.660 2.610 2.636 10,454 -0.01(-0.30%)
Jun 24, 2025 2.610 2.646 2.579 2.644 17,239 +0.03(+1.30%)
Jun 23, 2025 2.560 2.613 2.550 2.610 30,411 +0.08(+3.16%)
Jun 20, 2025 2.530 2.550 2.530 2.530 8,618 +0.01(+0.58%)
Jun 18, 2025 2.520 2.530 2.510 2.515 16,635 -0.00(-0.16%)
Jun 17, 2025 2.540 2.550 2.516 2.519 23,962 -0.05(-2.06%)
Jun 16, 2025 2.585 2.585 2.550 2.572 10,179 +0.03(+1.28%)
Jun 13, 2025 2.530 2.570 2.520 2.540 44,970 +0.01(+0.43%)
Jun 12, 2025 2.559 2.572 2.522 2.529 24,125 -0.00(-0.04%)
Jun 11, 2025 2.535 2.550 2.510 2.530 23,800 -0.01(-0.39%)
Jun 10, 2025 2.600 2.603 2.540 2.540 10,612 -0.10(-3.86%)
Jun 09, 2025 2.600 2.666 2.440 2.642 56,946 -0.00(-0.17%)
Jun 06, 2025 2.528 2.647 2.515 2.647 31,288 +0.10(+3.78%)
Jun 05, 2025 2.521 2.550 2.517 2.550 34,621 +0.04(+1.59%)
Jun 04, 2025 2.510 2.533 2.430 2.510 62,900 -0.00(-0.08%)
Jun 03, 2025 2.540 2.611 2.500 2.512 61,050 -0.02(-0.97%)
Jun 02, 2025 2.538 2.560 2.490 2.537 67,886 +0.06(+2.28%)
May 30, 2025 2.510 2.538 2.480 2.480 74,523 -0.02(-0.80%)
May 29, 2025 2.620 2.640 2.500 2.500 17,508 -0.10(-3.85%)
May 28, 2025 2.580 2.600 2.570 2.600 10,121 -0.01(-0.38%)
May 27, 2025 2.690 2.696 2.600 2.610 48,001 -0.09(-3.33%)
May 23, 2025 2.580 2.720 2.580 2.700 61,843 +0.12(+4.65%)
May 22, 2025 2.582 2.616 2.550 2.580 35,744 -0.01(-0.37%)
May 21, 2025 2.480 2.700 2.480 2.590 54,620 +0.00(+0.18%)
May 20, 2025 2.490 2.750 2.490 2.585 133,806 -0.19(-7.01%)
May 19, 2025 2.620 2.810 2.620 2.780 164,847 +0.18(+7.03%)
May 16, 2025 2.420 2.730 2.400 2.598 178,389 +0.16(+6.45%)
May 15, 2025 2.580 2.580 2.370 2.440 97,558 -0.02(-0.81%)
May 14, 2025 2.330 2.530 2.319 2.460 177,743 +0.10(+4.24%)
May 13, 2025 2.356 2.370 2.320 2.360 53,887 +0.05(+2.16%)
May 12, 2025 2.410 2.490 2.310 2.310 202,912 +0.02(+0.87%)
May 09, 2025 2.190 2.300 2.185 2.290 28,459 +0.11(+5.05%)
May 08, 2025 2.160 2.220 2.160 2.180 8,760 +0.04(+1.87%)
May 07, 2025 2.200 2.200 2.130 2.140 43,888 -0.07(-3.04%)
May 06, 2025 2.170 2.220 2.170 2.207 7,050 +0.03(+1.24%)
May 05, 2025 2.200 2.200 2.175 2.180 12,735 -0.02(-0.91%)
May 02, 2025 2.120 2.220 2.120 2.200 13,165 +0.01(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.