Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEODF)

2.850 +0.040 (+1.43%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 2.805 2.857 2.770 2.850 26,830 +0.04(+1.43%)
Dec 18, 2025 2.800 2.828 2.800 2.810 7,100 +0.01(+0.35%)
Dec 17, 2025 2.830 2.850 2.800 2.800 5,242 -0.06(-2.10%)
Dec 16, 2025 2.882 2.900 2.860 2.860 8,562 +0.00(+0.00%)
Dec 15, 2025 2.950 2.950 2.840 2.860 27,043 -0.03(-1.11%)
Dec 12, 2025 2.772 2.950 2.752 2.892 44,750 +0.10(+3.66%)
Dec 11, 2025 2.820 2.820 2.770 2.790 4,950 +0.06(+2.20%)
Dec 10, 2025 2.730 2.730 2.714 2.730 8,727 +0.03(+1.19%)
Dec 09, 2025 2.730 2.760 2.686 2.698 19,583 -0.06(-2.25%)
Dec 08, 2025 2.790 2.790 2.740 2.760 3,749 -0.04(-1.35%)
Dec 05, 2025 2.720 2.798 2.720 2.798 19,109 +0.10(+3.70%)
Dec 04, 2025 2.734 2.770 2.650 2.698 53,729 +0.04(+1.43%)
Dec 03, 2025 2.680 2.700 2.660 2.660 5,762 -0.02(-0.75%)
Dec 02, 2025 2.690 2.703 2.680 2.680 4,000 +0.00(+0.00%)
Dec 01, 2025 2.660 2.693 2.650 2.680 6,351 -0.02(-0.74%)
Nov 28, 2025 2.650 2.720 2.650 2.700 13,800 +0.06(+2.39%)
Nov 26, 2025 2.633 2.654 2.623 2.637 8,776 -0.00(-0.11%)
Nov 25, 2025 2.662 2.680 2.640 2.640 22,906 -0.01(-0.51%)
Nov 24, 2025 2.680 2.690 2.619 2.654 40,141 -0.01(-0.24%)
Nov 21, 2025 2.650 2.680 2.560 2.660 69,620 +0.04(+1.53%)
Nov 20, 2025 2.631 2.672 2.520 2.620 32,591 -0.02(-0.76%)
Nov 19, 2025 2.690 2.690 2.640 2.640 24,798 -0.07(-2.58%)
Nov 18, 2025 2.708 2.800 2.662 2.710 44,135 -0.02(-0.73%)
Nov 17, 2025 2.810 2.870 2.720 2.730 42,556 -0.09(-3.19%)
Nov 14, 2025 2.660 2.900 2.574 2.820 269,266 +0.10(+3.68%)
Nov 13, 2025 2.620 2.720 2.350 2.720 521,008 +0.05(+1.87%)
Nov 12, 2025 2.610 2.670 2.586 2.670 13,977 +0.07(+2.69%)
Nov 11, 2025 2.640 2.640 2.575 2.600 6,490 +0.02(+0.78%)
Nov 10, 2025 2.580 2.650 2.560 2.580 31,577 -0.01(-0.39%)
Nov 07, 2025 2.540 2.650 2.528 2.590 24,229 +0.05(+1.97%)
Nov 06, 2025 2.700 2.700 2.490 2.540 28,617 -0.01(-0.39%)
Nov 05, 2025 2.560 2.610 2.530 2.550 14,498 +0.00(+0.00%)
Nov 04, 2025 2.567 2.600 2.533 2.550 42,576 -0.03(-1.16%)
Nov 03, 2025 2.600 2.606 2.570 2.580 37,634 -0.03(-1.15%)
Oct 31, 2025 2.510 2.657 2.460 2.610 76,991 +0.08(+3.16%)
Oct 30, 2025 2.550 2.550 2.510 2.530 3,437 +0.00(+0.08%)
Oct 29, 2025 2.552 2.520 2.528 12,783 -0.03(-1.17%)
Oct 28, 2025 2.556 2.570 2.555 2.558 21,250 +0.02(+0.71%)
Oct 27, 2025 2.554 2.555 2.530 2.540 15,865 -0.04(-1.55%)
Oct 24, 2025 2.560 2.630 2.560 2.580 18,613 +0.04(+1.65%)
Oct 23, 2025 2.558 2.570 2.510 2.538 17,543 -0.00(-0.08%)
Oct 22, 2025 2.510 2.590 2.510 2.540 15,399 -0.00(-0.10%)
Oct 21, 2025 2.542 2.580 2.530 2.542 5,647 -0.08(-2.96%)
Oct 20, 2025 2.600 2.620 2.520 2.620 60,083 +0.12(+4.80%)
Oct 17, 2025 2.532 2.550 2.500 2.500 7,207 -0.07(-2.73%)
Oct 16, 2025 2.594 2.620 2.550 2.570 6,989 +0.00(+0.00%)
Oct 15, 2025 2.501 2.600 2.471 2.570 35,288 +0.06(+2.39%)
Oct 14, 2025 2.510 2.510 2.440 2.510 18,552 +0.01(+0.28%)
Oct 13, 2025 2.600 2.600 2.500 2.503 4,584 -0.01(-0.27%)
Oct 10, 2025 2.510 2.520 2.450 2.510 110,741 -0.00(-0.00%)
Oct 09, 2025 2.532 2.532 2.510 2.510 5,460 -0.02(-0.71%)
Oct 08, 2025 2.520 2.560 2.500 2.528 35,093 +0.07(+2.76%)
Oct 07, 2025 2.490 2.500 2.460 2.460 17,610 -0.03(-1.28%)
Oct 06, 2025 2.492 2.510 2.454 2.492 81,091 +0.02(+0.89%)
Oct 03, 2025 2.450 2.516 2.450 2.470 24,641 +0.03(+1.33%)
Oct 02, 2025 2.442 2.450 2.430 2.438 25,735 -0.03(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.