Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP: GGAZF )

0.1415 +0.0065 (+4.81%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1331 0.1426 0.1331 0.1415 116,378 +0.01(+4.81%)
Jan 07, 2025 0.1365 0.1365 0.1350 0.1350 83,850 +0.00(+1.58%)
Jan 06, 2025 0.1306 0.1329 0.1306 0.1329 2,519 +0.02(+13.59%)
Jan 03, 2025 0.1140 0.1200 0.1098 0.1170 133,142 +0.00(+3.08%)
Dec 31, 2024 0.1135 0 +0.00(+0.00%)
Dec 30, 2024 0.1100 0.1135 0.0970 0.1135 66,190 +0.02(+19.98%)
Dec 27, 2024 0.0946 0.0946 0.0946 0.0946 1,250 +0.00(+5.35%)
Dec 26, 2024 0.0898 0.0898 0.0898 0.0898 100 +0.01(+10.73%)
Dec 23, 2024 0.0811 60 +0.01(+15.04%)
Dec 20, 2024 0.0705 0.0705 0.0705 0.0705 92,001 +0.00(+0.57%)
Dec 19, 2024 0.0729 0.0729 0.0701 0.0701 106,887 +0.00(+0.14%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 1,423 +0.01(+14.75%)
Dec 17, 2024 0.0610 0.0610 0.0610 0.0610 745 -0.01(-11.34%)
Dec 16, 2024 0.0688 0.0688 0.0688 0.0688 100 -0.00(-2.69%)
Dec 12, 2024 0.0707 0 +0.00(+1.00%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 2,328 +0.01(+9.38%)
Dec 10, 2024 0.0640 0.0640 0.0640 0.0640 173 +0.00(+0.00%)
Dec 09, 2024 0.0640 0.0640 0.0640 0.0640 19,812 +0.00(+0.00%)
Dec 06, 2024 0.0640 0.0640 0.0640 0.0640 100 +0.00(+0.00%)
Dec 04, 2024 0.0640 0 -0.00(-1.99%)
Nov 29, 2024 0.0653 0 +0.00(+1.08%)
Nov 27, 2024 0.0646 0.0646 0.0646 0.0646 130 +0.00(+4.19%)
Nov 21, 2024 0.0620 0 -0.00(-3.73%)
Nov 19, 2024 0.0644 0 -0.00(-6.40%)
Nov 18, 2024 0.0688 0.0688 0.0600 0.0688 41,373 +0.01(+10.97%)
Nov 14, 2024 0.0620 0 -0.00(-3.88%)
Nov 13, 2024 0.0463 0.0645 0.0463 0.0645 69,280 -0.01(-8.12%)
Nov 11, 2024 0.0702 0 -0.00(-2.90%)
Nov 08, 2024 0.0723 0.0723 0.0723 0.0723 202 +0.02(+36.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.