Indicators

Grifols Sa (OP: GIKLY )

4.840 UNCHANGED

Last Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				4.840	10	-0.67(-12.16%)
May 20, 2024				5.510	16	+0.00(+0.09%)
May 16, 2024				5.505	71	+0.04(+0.82%)
May 14, 2024				5.460	0	+0.20(+3.80%)
May 13, 2024	5.260	5.260	5.260	5.260	75,160	+0.28(+5.62%)
May 10, 2024	4.980	4.980	4.980	4.980	92,205	+0.11(+2.26%)
May 09, 2024	5.030	5.030	4.870	4.870	42,234	-0.25(-4.88%)
May 08, 2024	5.060	5.120	5.060	5.120	378	+0.12(+2.40%)
May 06, 2024				5.000	0	+0.17(+3.52%)
May 03, 2024	4.830	4.830	4.830	4.830	1,256	+0.43(+9.77%)
Apr 30, 2024				4.400	0	+0.00(+0.00%)
Apr 19, 2024				4.400	0	-0.18(-3.93%)
Apr 18, 2024	4.580	4.580	4.580	4.580	820	-0.02(-0.43%)
Apr 16, 2024				4.600	6	+0.04(+0.88%)
Apr 15, 2024	4.600	4.600	4.560	4.560	257	-0.09(-1.94%)
Apr 12, 2024	4.650	4.650	4.650	4.650	300	-0.59(-11.26%)
Apr 09, 2024				5.240	20	+0.12(+2.34%)
Apr 08, 2024	5.120	5.120	5.110	5.120	791	+0.28(+5.79%)
Apr 05, 2024	4.990	5.050	4.840	4.840	14,227	+0.49(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.