Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP:GLUC)

0.0903 -0.0061 (-6.33%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0964 0.0964 0.0964 0.0964 1,030 +0.01(+6.76%)
May 08, 2025 0.0903 0 +0.00(+0.00%)
May 07, 2025 0.0903 0.0903 0.0903 0.0903 1,000 -0.00(-3.42%)
May 01, 2025 0.0935 4 -0.01(-6.69%)
Apr 30, 2025 0.1002 0.1002 0.1002 0.1002 100 +0.01(+11.21%)
Apr 29, 2025 0.0901 0.0901 0.0901 0.0901 1,000 +0.00(+0.00%)
Apr 25, 2025 0.0901 62 +0.00(+0.00%)
Apr 24, 2025 0.0901 0.0901 0.0901 0.0901 1,367 -0.01(-7.40%)
Apr 22, 2025 0.0973 9 +0.00(+4.62%)
Apr 21, 2025 0.0930 0.0930 0.0930 0.0930 2,045 +0.00(+3.22%)
Apr 16, 2025 0.0901 0 -0.01(-14.19%)
Apr 15, 2025 0.0901 0.1050 0.0901 0.1050 7,500 +0.01(+16.54%)
Apr 14, 2025 0.0901 0.0901 0.0901 0.0901 603 -0.00(-2.07%)
Apr 10, 2025 0.0920 0 +0.00(+2.11%)
Apr 08, 2025 0.0901 0 -0.01(-11.06%)
Apr 07, 2025 0.1013 0.1013 0.1013 0.1013 1,010 +0.01(+12.43%)
Apr 04, 2025 0.0901 0.0901 0.0901 0.0901 21,950 +0.00(+0.00%)
Apr 03, 2025 0.1075 0.1075 0.0901 0.0901 18,800 -0.01(-13.61%)
Apr 01, 2025 0.1043 0 +0.01(+15.76%)
Mar 31, 2025 0.0997 0.0997 0.0901 0.0901 5,424 +0.00(+0.00%)
Mar 28, 2025 0.0997 0.0997 0.0901 0.0901 10,000 -0.01(-9.90%)
Mar 27, 2025 0.1093 0.1093 0.1000 0.1000 14,574 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.51%)
Mar 25, 2025 0.0997 0.1093 0.0997 0.1093 1,009 +0.01(+12.91%)
Mar 21, 2025 0.0968 0 +0.00(+4.09%)
Mar 18, 2025 0.0930 0 -0.00(-3.13%)
Mar 14, 2025 0.0960 0 -0.01(-12.73%)
Mar 13, 2025 0.1000 0.1100 0.1000 0.1100 9,400 +0.01(+14.58%)
Mar 11, 2025 0.0960 20 -0.02(-14.67%)
Mar 10, 2025 0.1125 0.1125 0.1125 0.1125 1,000 +0.02(+17.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.