Glow Lifetech Corp (OP:GLWLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.0404 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0404 | 0 | +0.00(+6.32%) | |||
| Jan 22, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,175 | -0.00(-11.21%) |
| Dec 30, 2025 | 0.0428 | 0 | +0.00(+1.66%) | |||
| Dec 12, 2025 | 0.0421 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 30,000 | +0.00(+5.25%) |
| Dec 09, 2025 | 0.0400 | 0 | +0.00(+0.50%) | |||
| Dec 04, 2025 | 0.0398 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.