Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0618 -0.0018 (-2.83%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0562 0.0618 0.0536 0.0618 29,710 -0.00(-2.83%)
Jan 07, 2025 0.0500 0.0638 0.0400 0.0636 73,490 +0.02(+47.56%)
Jan 06, 2025 0.0261 0.0450 0.0261 0.0431 114,225 +0.00(+0.94%)
Jan 03, 2025 0.0355 0.0500 0.0355 0.0427 25,687 +0.02(+64.23%)
Jan 02, 2025 0.0393 0.0450 0.0260 0.0260 12,334 -0.02(-46.50%)
Dec 31, 2024 0.0486 0 +0.02(+59.34%)
Dec 30, 2024 0.0857 0.0857 0.0305 0.0305 2,812 -0.01(-29.56%)
Dec 27, 2024 0.0432 0.0433 0.0432 0.0433 10,400 +0.00(+0.23%)
Dec 26, 2024 0.0433 0.0433 0.0432 0.0432 6,982 -0.00(-0.23%)
Dec 24, 2024 0.0433 0.0433 0.0433 0.0433 10,728 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0433 0.0433 27,562 -0.00(-5.04%)
Dec 20, 2024 0.0450 0.0456 0.0305 0.0456 115,279 +0.00(+1.33%)
Dec 19, 2024 0.0435 0.0450 0.0435 0.0450 30,500 +0.00(+6.13%)
Dec 18, 2024 0.0370 0.0441 0.0370 0.0424 21,949 +0.01(+20.80%)
Dec 17, 2024 0.0400 0.0400 0.0350 0.0351 63,093 -0.01(-24.03%)
Dec 16, 2024 0.0325 0.0500 0.0325 0.0462 44,239 +0.01(+17.26%)
Dec 13, 2024 0.0500 0.0500 0.0394 0.0394 11,041 +0.00(+12.57%)
Dec 12, 2024 0.0432 0.0432 0.0305 0.0350 1,800 +0.01(+23.67%)
Dec 11, 2024 0.0261 0.0395 0.0261 0.0283 1,450 -0.01(-25.72%)
Dec 10, 2024 0.0779 0.0800 0.0200 0.0381 213,008 -0.00(-4.75%)
Dec 09, 2024 0.0301 0.0854 0.0301 0.0400 14,365 +0.00(+5.82%)
Dec 06, 2024 0.0383 0.0400 0.0301 0.0378 65,525 -0.00(-0.26%)
Dec 05, 2024 0.0390 0.0390 0.0301 0.0379 54,601 +0.00(+9.86%)
Dec 04, 2024 0.0200 0.0388 0.0200 0.0345 18,731 +0.00(+7.81%)
Dec 03, 2024 0.0213 0.0388 0.0213 0.0320 127,898 +0.00(+4.58%)
Dec 02, 2024 0.0213 0.0306 0.0213 0.0306 61,063 +0.00(+2.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+19.05%)
Nov 27, 2024 0.0236 0.0252 0.0213 0.0252 47,668 +0.00(+10.53%)
Nov 26, 2024 0.0233 0.0290 0.0225 0.0228 24,486 -0.01(-21.65%)
Nov 25, 2024 0.0213 0.0291 0.0213 0.0291 70,192 +0.00(+12.36%)
Nov 22, 2024 0.0310 0.0340 0.0250 0.0259 267,249 -0.01(-23.82%)
Nov 21, 2024 0.0348 0.0348 0.0340 0.0340 3,133 -0.00(-2.30%)
Nov 20, 2024 0.0350 0.0385 0.0310 0.0348 18,254 -0.00(-0.57%)
Nov 19, 2024 0.0350 0.0390 0.0315 0.0350 17,610 -0.00(-4.63%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0367 7,406 +0.00(+7.94%)
Nov 15, 2024 0.0300 0.0355 0.0300 0.0340 143,832 +0.00(+13.33%)
Nov 14, 2024 0.0348 0.0348 0.0300 0.0300 7,430 -0.00(-4.46%)
Nov 13, 2024 0.0349 0.0349 0.0312 0.0314 7,500 +0.00(+4.67%)
Nov 12, 2024 0.0324 0.0324 0.0300 0.0300 402 -0.00(-7.69%)
Nov 11, 2024 0.0348 0.0349 0.0325 0.0325 54,865 -0.00(-1.22%)
Nov 08, 2024 0.0349 0.0349 0.0320 0.0329 7,076 +0.00(+4.44%)
Nov 07, 2024 0.0325 0.0325 0.0300 0.0315 25,565 -0.00(-3.08%)
Nov 06, 2024 0.0300 0.0325 0.0300 0.0325 29,622 +0.00(+8.33%)
Nov 05, 2024 0.0300 0.0340 0.0300 0.0300 31,061 +0.00(+0.00%)
Nov 04, 2024 0.0349 0.0349 0.0300 0.0300 3,988 -0.00(-8.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.