Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.4450 +0.0177 (+4.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4398 0.4450 0.4285 0.4450 92,780 +0.02(+4.14%)
Aug 28, 2025 0.4390 0.4400 0.4230 0.4273 110,146 -0.02(-3.98%)
Aug 27, 2025 0.4500 0.4520 0.4450 0.4450 18,052 -0.00(-0.67%)
Aug 26, 2025 0.4385 0.4480 0.4350 0.4480 87,038 +0.01(+2.99%)
Aug 25, 2025 0.4350 0.4449 0.4348 0.4350 18,490 +0.00(+0.00%)
Aug 22, 2025 0.4318 0.4448 0.4057 0.4350 98,492 -0.01(-1.14%)
Aug 21, 2025 0.4370 0.4435 0.4295 0.4400 126,915 +0.00(+0.00%)
Aug 20, 2025 0.4400 0.4415 0.4200 0.4400 60,640 +0.01(+1.15%)
Aug 19, 2025 0.4455 0.4600 0.4270 0.4350 7,297 -0.02(-4.19%)
Aug 18, 2025 0.4349 0.4600 0.4300 0.4540 61,512 +0.01(+1.75%)
Aug 15, 2025 0.4592 0.4592 0.4270 0.4462 182,128 -0.01(-3.00%)
Aug 14, 2025 0.4445 0.4675 0.4400 0.4600 374,582 -0.02(-4.96%)
Aug 13, 2025 0.4500 0.4900 0.4200 0.4840 845,153 +0.02(+3.71%)
Aug 12, 2025 0.4500 0.4736 0.4500 0.4667 328,890 +0.01(+2.57%)
Aug 11, 2025 0.4120 0.4790 0.4105 0.4550 343,023 +0.06(+13.95%)
Aug 08, 2025 0.3987 0.4110 0.3830 0.3993 94,664 +0.00(+0.35%)
Aug 07, 2025 0.3979 0.4100 0.3800 0.3979 34,859 +0.01(+2.03%)
Aug 06, 2025 0.4030 0.4030 0.3900 0.3900 30,597 -0.00(-0.51%)
Aug 05, 2025 0.3875 0.3920 0.3793 0.3920 332,279 +0.01(+1.29%)
Aug 04, 2025 0.3900 0.3900 0.3800 0.3870 19,678 +0.00(+0.03%)
Aug 01, 2025 0.3800 0.3900 0.3800 0.3869 1,109,963 +0.00(+0.76%)
Jul 31, 2025 0.3823 0.3850 0.3800 0.3840 32,464 +0.00(+0.29%)
Jul 30, 2025 0.3800 0.3857 0.3800 0.3829 58,085 +0.00(+0.76%)
Jul 29, 2025 0.4001 0.4018 0.3800 0.3800 80,796 -0.02(-5.85%)
Jul 28, 2025 0.4130 0.4130 0.4004 0.4036 41,900 +0.00(+0.87%)
Jul 25, 2025 0.4001 0.4060 0.4001 0.4001 112,836 +0.00(+0.00%)
Jul 24, 2025 0.4062 0.4062 0.4001 0.4001 13,287 -0.01(-2.41%)
Jul 23, 2025 0.4250 0.4250 0.4066 0.4100 62,826 -0.00(-1.18%)
Jul 22, 2025 0.4001 0.4149 0.3987 0.4149 74,864 +0.01(+1.94%)
Jul 21, 2025 0.4106 0.4106 0.4001 0.4070 78,463 +0.00(+0.44%)
Jul 18, 2025 0.4051 0.4131 0.4001 0.4052 153,720 +0.01(+1.27%)
Jul 17, 2025 0.4238 0.4308 0.4001 0.4001 166,268 -0.02(-5.86%)
Jul 16, 2025 0.4252 0.4306 0.4100 0.4250 60,080 -0.00(-0.07%)
Jul 15, 2025 0.4260 0.4272 0.3800 0.4253 181,214 -0.00(-1.07%)
Jul 14, 2025 0.3932 0.4743 0.3885 0.4299 1,624,294 +0.03(+7.47%)
Jul 11, 2025 0.4000 0.4167 0.4000 0.4000 229,996 +0.00(+0.00%)
Jul 10, 2025 0.3700 0.4100 0.3560 0.4000 385,483 +0.03(+8.23%)
Jul 09, 2025 0.3550 0.3700 0.3550 0.3696 246,922 +0.01(+4.11%)
Jul 08, 2025 0.3450 0.3590 0.3440 0.3550 278,775 +0.01(+1.43%)
Jul 07, 2025 0.3700 0.3700 0.3300 0.3500 407,539 -0.02(-4.35%)
Jul 03, 2025 0.3700 0.3700 0.3635 0.3659 30,938 +0.00(+0.25%)
Jul 02, 2025 0.3700 0.3700 0.3550 0.3650 190,181 -0.01(-1.35%)
Jul 01, 2025 0.4070 0.4070 0.3700 0.3700 355,565 -0.03(-6.57%)
Jun 30, 2025 0.3700 0.3960 0.3600 0.3960 37,129 +0.02(+5.60%)
Jun 27, 2025 0.3850 0.3850 0.3690 0.3750 134,459 +0.01(+3.19%)
Jun 26, 2025 0.3600 0.3700 0.3471 0.3634 158,126 +0.01(+2.48%)
Jun 25, 2025 0.3400 0.3595 0.3300 0.3546 333,500 +0.01(+4.29%)
Jun 24, 2025 0.3126 0.3400 0.3000 0.3400 524,820 +0.00(+0.47%)
Jun 23, 2025 0.3500 0.3674 0.3384 0.3384 31,860 -0.02(-5.08%)
Jun 20, 2025 0.3389 0.3610 0.3389 0.3565 119,863 +0.01(+1.86%)
Jun 18, 2025 0.3550 0.3550 0.3500 0.3500 25,631 +0.00(+0.00%)
Jun 17, 2025 0.3485 0.3560 0.3485 0.3500 15,415 -0.01(-2.78%)
Jun 16, 2025 0.3465 0.3600 0.3438 0.3600 98,983 +0.02(+6.19%)
Jun 13, 2025 0.3500 0.3540 0.3390 0.3390 157,715 -0.01(-3.14%)
Jun 12, 2025 0.3580 0.3580 0.3420 0.3500 242,453 +0.00(+0.00%)
Jun 11, 2025 0.3395 0.3513 0.3300 0.3500 151,779 +0.00(+0.00%)
Jun 10, 2025 0.3390 0.3500 0.3300 0.3500 34,474 -0.00(-1.02%)
Jun 09, 2025 0.3300 0.3536 0.3300 0.3536 40,780 +0.00(+0.71%)
Jun 06, 2025 0.3300 0.3530 0.3300 0.3511 81,447 +0.02(+4.81%)
Jun 05, 2025 0.3200 0.3390 0.3200 0.3350 59,733 +0.03(+9.12%)
Jun 04, 2025 0.3040 0.3250 0.3040 0.3070 87,610 -0.01(-4.06%)
Jun 03, 2025 0.3340 0.3477 0.3150 0.3200 68,966 -0.03(-8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.