Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP:GVXXF)

0.0472 -0.0006 (-1.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0473 0.0479 0.0456 0.0472 36,776 -0.00(-1.26%)
Jun 23, 2025 0.0480 0.0480 0.0437 0.0478 388,393 -0.01(-17.59%)
Jun 20, 2025 0.0585 0.0585 0.0550 0.0580 165,440 +0.00(+0.87%)
Jun 18, 2025 0.0580 0.0580 0.0570 0.0575 41,999 +0.00(+1.41%)
Jun 17, 2025 0.0603 0.0621 0.0520 0.0567 76,300 -0.00(-3.41%)
Jun 16, 2025 0.0562 0.0642 0.0562 0.0587 1,076,292 +0.01(+12.88%)
Jun 13, 2025 0.0520 0.0520 0.0516 0.0520 145,223 -0.00(-3.70%)
Jun 12, 2025 0.0540 0.0540 0.0510 0.0540 72,578 +0.00(+0.00%)
Jun 11, 2025 0.0522 0.0540 0.0511 0.0540 108,268 +0.00(+0.56%)
Jun 10, 2025 0.0549 0.0552 0.0481 0.0537 598,870 -0.00(-2.36%)
Jun 09, 2025 0.0500 0.0590 0.0500 0.0550 629,255 +0.01(+12.24%)
Jun 06, 2025 0.0490 0.0490 0.0480 0.0490 120,000 -0.00(-2.00%)
Jun 05, 2025 0.0479 0.0500 0.0479 0.0500 132,501 -0.00(-1.96%)
Jun 04, 2025 0.0500 0.0520 0.0476 0.0510 702,908 -0.00(-0.78%)
Jun 03, 2025 0.0595 0.0595 0.0470 0.0514 879,305 -0.00(-6.55%)
Jun 02, 2025 0.0566 0.0600 0.0540 0.0550 215,748 -0.00(-3.17%)
May 30, 2025 0.0591 0.0600 0.0559 0.0568 200,700 -0.00(-5.33%)
May 29, 2025 0.0576 0.0600 0.0499 0.0600 276,554 +0.01(+18.81%)
May 28, 2025 0.0599 0.0599 0.0456 0.0505 377,298 +0.00(+2.64%)
May 27, 2025 0.0450 0.0500 0.0450 0.0492 218,840 +0.01(+18.55%)
May 23, 2025 0.0418 0.0420 0.0403 0.0415 64,850 +0.00(+11.26%)
May 22, 2025 0.0379 0.0389 0.0365 0.0373 88,683 -0.00(-6.75%)
May 21, 2025 0.0401 0.0425 0.0381 0.0400 87,999 +0.00(+5.54%)
May 20, 2025 0.0380 0.0380 0.0379 0.0379 20,000 -0.00(-10.61%)
May 19, 2025 0.0424 0.0424 0.0410 0.0424 783,500 +0.00(+6.80%)
May 16, 2025 0.0380 0.0398 0.0380 0.0397 31,249 +0.00(+5.87%)
May 15, 2025 0.0368 0.0375 0.0368 0.0375 14,100 +0.00(+2.74%)
May 14, 2025 0.0370 0.0370 0.0365 0.0365 35,132 -0.00(-0.82%)
May 13, 2025 0.0367 0.0368 0.0365 0.0368 42,331 -0.00(-0.54%)
May 12, 2025 0.0397 0.0397 0.0370 0.0370 523,490 -0.00(-7.27%)
May 09, 2025 0.0386 0.0399 0.0386 0.0399 368,902 -0.00(-6.12%)
May 08, 2025 0.0379 0.0425 0.0321 0.0425 144,441 +0.00(+11.84%)
May 07, 2025 0.0400 0.0400 0.0371 0.0380 140,900 +0.00(+0.00%)
May 06, 2025 0.0403 0.0405 0.0380 0.0380 162,002 +0.00(+0.00%)
May 05, 2025 0.0391 0.0402 0.0380 0.0380 199,400 +0.00(+0.00%)
May 02, 2025 0.0403 0.0429 0.0380 0.0380 111,700 +0.00(+5.56%)
May 01, 2025 0.0395 0.0439 0.0360 0.0360 265,244 +0.00(+0.00%)
Apr 30, 2025 0.0360 0.0365 0.0350 0.0360 94,500 +0.00(+2.86%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+8.70%)
Apr 28, 2025 0.0330 0.0350 0.0322 0.0322 78,500 -0.00(-5.85%)
Apr 25, 2025 0.0369 0.0369 0.0322 0.0342 75,300 +0.00(+6.21%)
Apr 24, 2025 0.0368 0.0368 0.0322 0.0322 169,610 -0.00(-7.74%)
Apr 23, 2025 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+11.86%)
Apr 22, 2025 0.0325 0.0329 0.0312 0.0312 73,119 -0.00(-7.96%)
Apr 21, 2025 0.0352 0.0399 0.0326 0.0339 37,605 -0.00(-3.14%)
Apr 17, 2025 0.0350 0.0350 0.0300 0.0350 20,018 +0.00(+2.94%)
Apr 16, 2025 0.0350 0.0350 0.0340 0.0340 112,798 +0.00(+3.03%)
Apr 15, 2025 0.0330 0.0330 0.0330 0.0330 21,001 -0.00(-1.79%)
Apr 14, 2025 0.0400 0.0400 0.0336 0.0336 23,656 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0400 0.0336 0.0336 231,630 -0.00(-1.75%)
Apr 10, 2025 0.0342 0.0342 0.0342 0.0342 400 +0.00(+14.00%)
Apr 09, 2025 0.0315 0.0336 0.0300 0.0300 202,081 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0328 0.0300 0.0300 29,363 -0.00(-3.23%)
Apr 07, 2025 0.0310 0.0310 0.0300 0.0310 66,663 -0.00(-8.55%)
Apr 04, 2025 0.0328 0.0355 0.0300 0.0339 603,586 +0.00(+2.42%)
Apr 03, 2025 0.0332 0.0359 0.0318 0.0331 78,458 -0.00(-4.34%)
Apr 02, 2025 0.0332 0.0371 0.0332 0.0346 22,223 -0.00(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.