Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGRAF )

0.0941 -0.0083 (-8.11%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0900 0.1047 0.0900 0.0941 42,759 -0.01(-8.11%)
Oct 17, 2024 0.0948 0.1024 0.0931 0.1024 37,550 +0.01(+6.33%)
Oct 16, 2024 0.0914 0.1000 0.0900 0.0963 51,282 -0.01(-7.05%)
Oct 15, 2024 0.1088 0.1100 0.1000 0.1036 81,817 -0.01(-4.78%)
Oct 14, 2024 0.1000 0.1088 0.0959 0.1088 14,013 +0.01(+5.84%)
Oct 11, 2024 0.1021 0.1050 0.0923 0.1028 550,490 +0.00(+1.78%)
Oct 10, 2024 0.1032 0.1032 0.0950 0.1010 45,533 -0.00(-1.46%)
Oct 09, 2024 0.1050 0.1050 0.0987 0.1025 11,135 -0.00(-2.38%)
Oct 08, 2024 0.0990 0.1050 0.0952 0.1050 18,172 +0.01(+9.49%)
Oct 07, 2024 0.0980 0.1050 0.0937 0.0959 47,794 +0.00(+4.13%)
Oct 04, 2024 0.1000 0.1050 0.0921 0.0921 32,962 -0.00(-3.05%)
Oct 03, 2024 0.0953 0.1200 0.0904 0.0950 154,754 +0.01(+11.90%)
Oct 02, 2024 0.0795 0.0975 0.0795 0.0849 268,675 +0.00(+5.47%)
Oct 01, 2024 0.0898 0.0963 0.0800 0.0805 140,371 -0.01(-7.89%)
Sep 30, 2024 0.0800 0.1025 0.0800 0.0874 90,004 +0.00(+2.58%)
Sep 27, 2024 0.0854 0.0924 0.0852 0.0852 58,846 +0.00(+2.16%)
Sep 26, 2024 0.0924 0.0924 0.0800 0.0834 85,200 -0.00(-3.81%)
Sep 25, 2024 0.0924 0.0924 0.0830 0.0867 5,500 -0.00(-3.67%)
Sep 24, 2024 0.0815 0.0900 0.0815 0.0900 16,900 +0.01(+12.50%)
Sep 23, 2024 0.0831 0.0843 0.0800 0.0800 46,100 -0.00(-3.38%)
Sep 20, 2024 0.0924 0.0924 0.0800 0.0828 167,263 -0.01(-9.01%)
Sep 19, 2024 0.0830 0.0924 0.0830 0.0910 11,150 +0.01(+11.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0818 57,575 -0.00(-3.31%)
Sep 17, 2024 0.0875 0.0875 0.0820 0.0846 184,720 -0.00(-1.28%)
Sep 16, 2024 0.0864 0.0865 0.0845 0.0857 5,000 -0.00(-3.60%)
Sep 13, 2024 0.0848 0.0889 0.0825 0.0889 20,190 +0.00(+2.77%)
Sep 12, 2024 0.0864 0.0924 0.0820 0.0865 59,051 -0.00(-3.67%)
Sep 11, 2024 0.0898 0.0898 0.0898 0.0898 3,115 -0.00(-3.44%)
Sep 10, 2024 0.0860 0.0931 0.0836 0.0930 247,031 +0.01(+13.28%)
Sep 09, 2024 0.1026 0.1026 0.0821 0.0821 130,493 -0.01(-11.82%)
Sep 06, 2024 0.0905 0.0931 0.0829 0.0931 96,340 +0.00(+1.97%)
Sep 05, 2024 0.0930 0.0930 0.0840 0.0913 101,941 -0.00(-0.22%)
Sep 04, 2024 0.0885 0.0915 0.0847 0.0915 162,282 -0.00(-1.61%)
Sep 03, 2024 0.0883 0.0930 0.0780 0.0930 65,251 +0.01(+7.64%)
Aug 30, 2024 0.0896 0.0930 0.0822 0.0864 51,596 +0.00(+1.65%)
Aug 29, 2024 0.0930 0.0948 0.0807 0.0850 53,725 -0.01(-8.60%)
Aug 28, 2024 0.0829 0.0930 0.0829 0.0930 343,778 +0.02(+20.00%)
Aug 27, 2024 0.0862 0.0862 0.0775 0.0775 97,570 -0.01(-6.06%)
Aug 26, 2024 0.0862 0.0900 0.0772 0.0825 171,094 -0.00(-3.85%)
Aug 23, 2024 0.0810 0.0931 0.0787 0.0858 133,308 +0.00(+5.80%)
Aug 22, 2024 0.0836 0.0908 0.0757 0.0811 152,640 -0.01(-6.46%)
Aug 21, 2024 0.0968 0.1000 0.0850 0.0867 195,727 -0.00(-2.36%)
Aug 20, 2024 0.0887 0.0950 0.0850 0.0888 203,731 -0.01(-11.20%)
Aug 19, 2024 0.0877 0.1000 0.0840 0.1000 212,075 +0.02(+19.05%)
Aug 16, 2024 0.0961 0.1000 0.0840 0.0840 38,813 -0.01(-10.16%)
Aug 15, 2024 0.0950 0.1000 0.0931 0.0935 21,195 +0.00(+1.19%)
Aug 14, 2024 0.0928 0.1012 0.0900 0.0924 152,395 -0.00(-0.22%)
Aug 13, 2024 0.0983 0.0983 0.0859 0.0926 80,486 -0.00(-2.63%)
Aug 12, 2024 0.0921 0.1000 0.0902 0.0951 62,373 +0.00(+4.51%)
Aug 09, 2024 0.0930 0.1007 0.0892 0.0910 136,766 +0.01(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.