Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0070 0.0070 0.0070 0.0070 3,000 -0.00(-22.22%)
Jun 24, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jun 21, 2024 0.0090 0.0090 0.0090 0.0090 35,000 -0.00(-10.00%)
Jun 20, 2024 0.0100 0.0120 0.0100 0.0100 45,750 +0.00(+0.00%)
Jun 18, 2024 0.0090 0.0100 0.0081 0.0100 30,125 +0.00(+0.00%)
Jun 14, 2024 0.0100 0 +0.00(+11.11%)
Jun 13, 2024 0.0061 0.0090 0.0061 0.0090 341,357 +0.00(+12.50%)
Jun 12, 2024 0.0080 0.0090 0.0040 0.0080 250,422 -0.00(-19.19%)
Jun 11, 2024 0.0110 0.0110 0.0085 0.0099 2,088,338 -0.01(-36.13%)
Jun 10, 2024 0.0150 0.0155 0.0120 0.0155 112,666 +0.00(+3.33%)
Jun 07, 2024 0.0145 0.0180 0.0140 0.0150 345,533 -0.00(-21.87%)
Jun 04, 2024 0.0192 2 -0.00(-9.43%)
Jun 03, 2024 0.0250 0.0250 0.0212 0.0212 35,000 +0.00(+1.44%)
May 31, 2024 0.0209 0.0209 0.0209 0.0209 11,000 +0.00(+26.67%)
May 30, 2024 0.0165 0.0165 0.0165 0.0165 100 -0.00(-21.05%)
May 28, 2024 0.0161 0.0209 0.0161 0.0209 41,400 +0.00(+22.94%)
May 22, 2024 0.0170 0 +0.00(+3.03%)
May 21, 2024 0.0170 0.0170 0.0165 0.0165 101,000 +0.00(+8.55%)
May 20, 2024 0.0157 0.0157 0.0152 0.0152 102,550 -0.00(-5.59%)
May 17, 2024 0.0176 0.0176 0.0161 0.0161 17,500 +0.00(+5.92%)
May 15, 2024 0.0152 0 -0.00(-13.64%)
May 14, 2024 0.0200 0.0200 0.0176 0.0176 42,923 -0.00(-2.22%)
May 10, 2024 0.0180 0 +0.00(+2.27%)
May 09, 2024 0.0200 0.0200 0.0176 0.0176 85,350 -0.00(-12.00%)
May 08, 2024 0.0220 0.0220 0.0147 0.0200 142,500 -0.00(-9.09%)
May 03, 2024 0.0220 0 +0.00(+20.22%)
May 01, 2024 0.0183 0 -0.01(-21.46%)
Apr 30, 2024 0.0175 0.0233 0.0143 0.0233 648,581 +0.01(+34.68%)
Apr 29, 2024 0.0173 0.0173 0.0143 0.0173 28,818 +0.01(+58.72%)
Apr 26, 2024 0.0140 0.0140 0.0109 0.0109 6,000 -0.01(-31.88%)
Apr 24, 2024 0.0160 0 +0.00(+14.29%)
Apr 23, 2024 0.0140 0.0140 0.0140 0.0140 33,842 -0.00(-11.39%)
Apr 22, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-4.24%)
Apr 19, 2024 0.0226 0.0226 0.0165 0.0165 20,000 +0.00(+26.92%)
Apr 16, 2024 0.0130 25 -0.00(-27.37%)
Apr 15, 2024 0.0179 0.0179 0.0179 0.0179 311 +0.00(+0.00%)
Apr 12, 2024 0.0190 0.0190 0.0100 0.0179 81,602 -0.00(-1.10%)
Apr 11, 2024 0.0166 0.0235 0.0130 0.0181 622,625 -0.00(-4.74%)
Apr 10, 2024 0.0200 0.0259 0.0182 0.0190 336,176 -0.00(-5.00%)
Apr 09, 2024 0.0270 0.0270 0.0200 0.0200 68,000 -0.01(-21.88%)
Apr 08, 2024 0.0172 0.0256 0.0130 0.0256 288,000 +0.01(+58.02%)
Apr 05, 2024 0.0250 0.0250 0.0155 0.0162 8,600 +0.00(+7.28%)
Apr 04, 2024 0.0160 0.0160 0.0140 0.0151 192,091 -0.00(-5.62%)
Apr 03, 2024 0.0135 0.0160 0.0135 0.0160 145,164 +0.00(+33.33%)
Apr 02, 2024 0.0152 0.0152 0.0120 0.0120 5,160 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.