Skip to main content

Helium One Global Ltd (OP: HLOGF )

0.0150 -0.0042 (-21.87%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0145 0.0180 0.0140 0.0150 345,533 -0.00(-21.87%)
Jun 04, 2024 0.0192 2 -0.00(-9.43%)
Jun 03, 2024 0.0250 0.0250 0.0212 0.0212 35,000 +0.00(+1.44%)
May 31, 2024 0.0209 0.0209 0.0209 0.0209 11,000 +0.00(+26.67%)
May 30, 2024 0.0165 0.0165 0.0165 0.0165 100 -0.00(-21.05%)
May 28, 2024 0.0161 0.0209 0.0161 0.0209 41,400 +0.00(+22.94%)
May 22, 2024 0.0170 0 +0.00(+3.03%)
May 21, 2024 0.0170 0.0170 0.0165 0.0165 101,000 +0.00(+8.55%)
May 20, 2024 0.0157 0.0157 0.0152 0.0152 102,550 -0.00(-5.59%)
May 17, 2024 0.0176 0.0176 0.0161 0.0161 17,500 +0.00(+5.92%)
May 15, 2024 0.0152 0 -0.00(-13.64%)
May 14, 2024 0.0200 0.0200 0.0176 0.0176 42,923 -0.00(-2.22%)
May 10, 2024 0.0180 0 +0.00(+2.27%)
May 09, 2024 0.0200 0.0200 0.0176 0.0176 85,350 -0.00(-12.00%)
May 08, 2024 0.0220 0.0220 0.0147 0.0200 142,500 -0.00(-9.09%)
May 03, 2024 0.0220 0 +0.00(+20.22%)
May 01, 2024 0.0183 0 -0.01(-21.46%)
Apr 30, 2024 0.0175 0.0233 0.0143 0.0233 648,581 +0.01(+34.68%)
Apr 29, 2024 0.0173 0.0173 0.0143 0.0173 28,818 +0.01(+58.72%)
Apr 26, 2024 0.0140 0.0140 0.0109 0.0109 6,000 -0.01(-31.88%)
Apr 24, 2024 0.0160 0 +0.00(+14.29%)
Apr 23, 2024 0.0140 0.0140 0.0140 0.0140 33,842 -0.00(-11.39%)
Apr 22, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-4.24%)
Apr 19, 2024 0.0226 0.0226 0.0165 0.0165 20,000 +0.00(+26.92%)
Apr 16, 2024 0.0130 25 -0.00(-27.37%)
Apr 15, 2024 0.0179 0.0179 0.0179 0.0179 311 +0.00(+0.00%)
Apr 12, 2024 0.0190 0.0190 0.0100 0.0179 81,602 -0.00(-1.10%)
Apr 11, 2024 0.0166 0.0235 0.0130 0.0181 622,625 -0.00(-4.74%)
Apr 10, 2024 0.0200 0.0259 0.0182 0.0190 336,176 -0.00(-5.00%)
Apr 09, 2024 0.0270 0.0270 0.0200 0.0200 68,000 -0.01(-21.88%)
Apr 08, 2024 0.0172 0.0256 0.0130 0.0256 288,000 +0.01(+58.02%)
Apr 05, 2024 0.0250 0.0250 0.0155 0.0162 8,600 +0.00(+7.28%)
Apr 04, 2024 0.0160 0.0160 0.0140 0.0151 192,091 -0.00(-5.62%)
Apr 03, 2024 0.0135 0.0160 0.0135 0.0160 145,164 +0.00(+33.33%)
Apr 02, 2024 0.0152 0.0152 0.0120 0.0120 5,160 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.