Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP:HNOI)

0.5490 +0.0470 (+9.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.5490 0.5490 0.5490 0.5490 386 +0.05(+9.36%)
Aug 19, 2025 0.5020 0.5020 0.5020 0.5020 1,222 +0.07(+16.20%)
Aug 18, 2025 0.4500 0.4500 0.4320 0.4320 1,374 -0.10(-18.07%)
Aug 15, 2025 0.5300 0.5500 0.3900 0.5273 7,942 +0.08(+17.18%)
Aug 14, 2025 0.4300 0.4500 0.4000 0.4500 17,872 -0.01(-1.10%)
Aug 11, 2025 0.4550 1 -0.14(-24.17%)
Aug 08, 2025 0.4101 0.6000 0.4101 0.6000 1,250 +0.18(+42.86%)
Aug 07, 2025 0.4200 0.4200 0.4200 0.4200 1,000 -0.14(-25.39%)
Aug 06, 2025 0.6242 0.6242 0.5629 0.5629 398 -0.04(-6.87%)
Aug 04, 2025 0.6044 55 -0.02(-3.54%)
Aug 01, 2025 0.4300 0.6266 0.4300 0.6266 1,600 +0.15(+30.54%)
Jul 31, 2025 0.5000 0.6649 0.4100 0.4800 13,355 -0.02(-4.00%)
Jul 30, 2025 0.5210 0.5497 0.5000 0.5000 5,443 +0.03(+5.26%)
Jul 29, 2025 0.4000 0.4750 0.4000 0.4750 1,369 +0.05(+13.10%)
Jul 28, 2025 0.5499 0.5499 0.4000 0.4200 4,019 +0.02(+5.00%)
Jul 25, 2025 0.5200 0.6490 0.3500 0.4000 1,923 -0.08(-16.74%)
Jul 24, 2025 0.4804 0.4804 0.4804 0.4804 1,310 -0.02(-3.92%)
Jul 23, 2025 0.6297 0.6297 0.3926 0.5000 3,826 +0.04(+7.81%)
Jul 22, 2025 0.5000 0.5000 0.4638 0.4638 1,026 +0.06(+15.95%)
Jul 21, 2025 0.4000 0.4000 0.3300 0.4000 24,888 +0.05(+12.68%)
Jul 18, 2025 0.3800 0.4000 0.3300 0.3550 8,831 -0.06(-14.66%)
Jul 17, 2025 0.4200 0.4400 0.4160 0.4160 815 +0.07(+18.86%)
Jul 16, 2025 0.3300 0.3700 0.3300 0.3500 27,837 +0.02(+6.77%)
Jul 15, 2025 0.3950 0.3950 0.3278 0.3278 7,293 -0.07(-17.01%)
Jul 14, 2025 0.4900 0.4900 0.2656 0.3950 38,165 +0.02(+3.97%)
Jul 11, 2025 0.3915 0.4300 0.3799 0.3799 18,772 -0.05(-12.32%)
Jul 10, 2025 0.4450 0.4500 0.4333 0.4333 42,385 -0.14(-23.98%)
Jul 09, 2025 0.4400 0.5700 0.4400 0.5700 1,543 +0.12(+26.67%)
Jul 08, 2025 0.4500 0.4500 0.4450 0.4500 23,246 +0.00(+0.00%)
Jul 07, 2025 0.5000 0.5000 0.4450 0.4500 16,024 -0.05(-10.00%)
Jul 03, 2025 0.4500 0.5000 0.4475 0.5000 23,339 +0.00(+0.00%)
Jul 02, 2025 0.4500 0.5760 0.4500 0.5000 681 +0.02(+4.71%)
Jul 01, 2025 0.4775 0.4775 0.4775 0.4775 700 -0.00(-0.93%)
Jun 30, 2025 0.5000 0.5000 0.4300 0.4820 8,909 -0.02(-3.60%)
Jun 27, 2025 0.4400 0.5000 0.4400 0.5000 22,869 +0.05(+11.11%)
Jun 26, 2025 0.6100 0.6100 0.4500 0.4500 17,539 +0.01(+2.27%)
Jun 25, 2025 0.5900 0.5900 0.4400 0.4400 8,121 -0.18(-29.03%)
Jun 24, 2025 0.6200 0.6200 0.6200 0.6200 1,338 +0.03(+5.86%)
Jun 23, 2025 0.6000 0.6200 0.5857 0.5857 2,999 +0.04(+6.92%)
Jun 20, 2025 0.5478 0.6200 0.5478 0.5478 4,326 +0.05(+9.56%)
Jun 18, 2025 0.5000 0.5000 0.4800 0.5000 12,659 +0.00(+0.00%)
Jun 17, 2025 0.5000 0.5490 0.4703 0.5000 4,680 +0.00(+0.00%)
Jun 16, 2025 0.5000 0.5480 0.5000 0.5000 12,616 +0.00(+0.00%)
Jun 13, 2025 0.4305 0.5499 0.4305 0.5000 14,273 -0.01(-1.96%)
Jun 12, 2025 0.5000 0.5100 0.4708 0.5100 27,561 -0.17(-24.65%)
Jun 11, 2025 0.5036 0.6768 0.5036 0.6768 450 +0.09(+15.30%)
Jun 10, 2025 0.5870 0.5870 0.5000 0.5870 7,804 +0.02(+3.53%)
Jun 09, 2025 0.5780 0.5780 0.5670 0.5670 298 +0.01(+0.96%)
Jun 06, 2025 0.5660 0.5880 0.5000 0.5616 2,838 -0.03(-4.49%)
Jun 05, 2025 0.5880 0.5880 0.5880 0.5880 1,000 +0.00(+0.00%)
Jun 04, 2025 0.5880 0.5880 0.5880 0.5880 690 +0.02(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.