Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP:HPQFF)

0.1456 +0.0028 (+1.96%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1455 0.1475 0.1395 0.1456 150,647 +0.00(+1.96%)
Feb 05, 2026 0.1384 0.1428 0.1372 0.1428 62,253 +0.01(+4.08%)
Feb 04, 2026 0.1372 0.1393 0.1250 0.1372 1,350 -0.01(-3.58%)
Feb 03, 2026 0.1480 0.1480 0.1388 0.1423 21,757 +0.01(+8.46%)
Feb 02, 2026 0.1394 0.1560 0.1312 0.1312 26,515 -0.01(-6.82%)
Jan 30, 2026 0.1444 0.1444 0.1320 0.1408 14,175 +0.00(+0.86%)
Jan 29, 2026 0.1385 0.1396 0.1250 0.1396 143,212 -0.00(-0.29%)
Jan 28, 2026 0.1425 0.1452 0.1350 0.1400 44,017 +0.00(+2.34%)
Jan 27, 2026 0.1419 0.1420 0.1360 0.1368 6,404 -0.00(-3.05%)
Jan 26, 2026 0.1464 0.1500 0.1400 0.1411 210,384 -0.01(-3.95%)
Jan 23, 2026 0.1450 0.1479 0.1440 0.1469 45,410 +0.01(+4.18%)
Jan 22, 2026 0.1412 0.1455 0.1410 0.1410 54,140 +0.00(+0.50%)
Jan 21, 2026 0.1455 0.1462 0.1403 0.1403 30,416 -0.00(-1.27%)
Jan 20, 2026 0.1580 0.1580 0.1320 0.1421 162,948 -0.00(-3.33%)
Jan 16, 2026 0.1425 0.1492 0.1412 0.1470 46,105 +0.00(+3.45%)
Jan 15, 2026 0.1530 0.1530 0.1338 0.1421 52,017 +0.01(+5.49%)
Jan 14, 2026 0.1374 0.1383 0.1335 0.1347 28,516 -0.01(-5.27%)
Jan 13, 2026 0.1500 0.1530 0.1399 0.1422 23,383 -0.01(-3.59%)
Jan 12, 2026 0.1445 0.1500 0.1388 0.1475 54,816 +0.00(+1.94%)
Jan 09, 2026 0.1373 0.1447 0.1328 0.1447 110,544 +0.01(+5.62%)
Jan 08, 2026 0.1351 0.1400 0.1321 0.1370 70,180 +0.01(+5.96%)
Jan 07, 2026 0.1380 0.1400 0.1263 0.1293 161,406 -0.01(-4.15%)
Jan 06, 2026 0.1344 0.1349 0.1294 0.1349 178,177 +0.01(+3.85%)
Jan 05, 2026 0.1287 0.1312 0.1286 0.1299 6,685 +0.00(+1.88%)
Jan 02, 2026 0.1211 0.1275 0.1201 0.1275 374,279 +0.00(+3.32%)
Dec 31, 2025 0.1252 0.1282 0.1234 0.1234 32,445 -0.00(-0.48%)
Dec 30, 2025 0.1225 0.1272 0.1200 0.1240 91,590 +0.00(+0.49%)
Dec 29, 2025 0.1293 0.1400 0.1233 0.1234 355,462 -0.02(-11.92%)
Dec 26, 2025 0.1400 0.1415 0.1400 0.1401 22,591 +0.01(+6.14%)
Dec 24, 2025 0.1320 0.1320 0.1320 0.1320 50,000 +0.00(+1.62%)
Dec 23, 2025 0.1290 0.1325 0.1283 0.1299 84,103 -0.00(-0.69%)
Dec 22, 2025 0.1269 0.1310 0.1265 0.1308 228,045 -0.00(-0.23%)
Dec 19, 2025 0.1280 0.1322 0.1280 0.1311 14,382 -0.00(-1.28%)
Dec 18, 2025 0.1318 0.1348 0.1298 0.1328 7,765 -0.00(-2.71%)
Dec 17, 2025 0.1313 0.1365 0.1313 0.1365 40,483 +0.00(+2.94%)
Dec 16, 2025 0.1300 0.1378 0.1300 0.1326 98,104 -0.00(-0.23%)
Dec 15, 2025 0.1299 0.1348 0.1299 0.1329 128,257 +0.00(+2.63%)
Dec 12, 2025 0.1353 0.1353 0.1295 0.1295 28,837 +0.00(+0.00%)
Dec 11, 2025 0.1308 0.1356 0.1278 0.1295 150,915 +0.00(+1.33%)
Dec 10, 2025 0.1261 0.1302 0.1260 0.1278 79,458 -0.00(-1.08%)
Dec 09, 2025 0.1306 0.1308 0.1242 0.1292 115,605 +0.00(+0.94%)
Dec 08, 2025 0.1249 0.1310 0.1200 0.1280 352,566 +0.00(+3.23%)
Dec 05, 2025 0.1300 0.1300 0.1224 0.1240 176,600 -0.00(-2.75%)
Dec 04, 2025 0.1262 0.1350 0.1251 0.1275 71,793 +0.00(+1.92%)
Dec 03, 2025 0.1295 0.1295 0.1251 0.1251 180,320 -0.00(-1.42%)
Dec 02, 2025 0.1251 0.1286 0.1251 0.1269 34,024 -0.00(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.