Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP:HUSIF)

0.5510 +0.0060 (+1.10%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5429 0.5731 0.5335 0.5510 181,357 +0.01(+1.10%)
Aug 28, 2025 0.5502 0.5502 0.5450 0.5450 58,300 +0.00(+0.89%)
Aug 27, 2025 0.5300 0.5483 0.5300 0.5402 14,735 +0.03(+5.45%)
Aug 26, 2025 0.5172 0.5172 0.5123 0.5123 1,095 +0.00(+0.45%)
Aug 25, 2025 0.5224 0.5224 0.5096 0.5100 7,100 -0.00(-0.47%)
Aug 22, 2025 0.5124 0.5124 0.5124 0.5124 245 -0.01(-0.99%)
Aug 21, 2025 0.5290 0.5290 0.5175 0.5175 81,765 -0.01(-2.36%)
Aug 20, 2025 0.5750 0.5750 0.5300 0.5300 60,282 -0.06(-9.76%)
Aug 19, 2025 0.6017 0.6017 0.5797 0.5873 1,856 -0.01(-1.94%)
Aug 18, 2025 0.5989 0.5989 0.5989 0.5989 2,500 +0.01(+1.54%)
Aug 15, 2025 0.6000 0.6025 0.5898 0.5898 6,600 -0.01(-1.83%)
Aug 14, 2025 0.6000 0.6008 0.6000 0.6008 9,075 +0.00(+0.18%)
Aug 13, 2025 0.6000 0.6000 0.5997 0.5997 10,100 +0.02(+2.99%)
Aug 12, 2025 0.5793 0.5929 0.5793 0.5823 15,000 +0.02(+2.95%)
Aug 11, 2025 0.5935 0.5935 0.5656 0.5656 5,609 +0.05(+10.62%)
Aug 08, 2025 0.6150 0.6150 0.5113 0.5113 58,862 -0.10(-16.33%)
Aug 07, 2025 0.6314 0.6314 0.6111 0.6111 1,705 +0.01(+1.49%)
Aug 06, 2025 0.6239 0.6420 0.6021 0.6021 33,955 +0.01(+1.24%)
Aug 05, 2025 0.6000 0.6150 0.5600 0.5947 8,626 +0.03(+6.20%)
Aug 01, 2025 0.5600 0 +0.01(+0.90%)
Jul 31, 2025 0.5600 0.5697 0.5550 0.5550 4,140 -0.01(-0.89%)
Jul 30, 2025 0.5600 0.5600 0.5600 0.5600 16,000 +0.00(+0.00%)
Jul 29, 2025 0.5761 0.5761 0.5500 0.5600 37,078 +0.00(+0.00%)
Jul 28, 2025 0.5410 0.5600 0.5410 0.5600 16,096 +0.01(+1.14%)
Jul 25, 2025 0.5400 0.6095 0.5400 0.5537 5,085 +0.04(+7.45%)
Jul 24, 2025 0.5118 0.5225 0.5076 0.5153 13,035 +0.02(+3.95%)
Jul 23, 2025 0.4900 0.4957 0.4900 0.4957 8,810 +0.00(+0.34%)
Jul 22, 2025 0.5100 0.5100 0.4940 0.4940 5,612 -0.01(-2.79%)
Jul 21, 2025 0.5024 0.5100 0.5021 0.5082 51,305 +0.04(+9.08%)
Jul 18, 2025 0.4700 0.4700 0.4659 0.4659 3,000 +0.01(+1.28%)
Jul 17, 2025 0.4809 0.4809 0.4451 0.4600 13,802 -0.02(-4.17%)
Jul 16, 2025 0.4720 0.4800 0.4720 0.4800 21,000 +0.01(+1.50%)
Jul 15, 2025 0.4828 0.4828 0.4729 0.4729 13,476 -0.00(-0.61%)
Jul 14, 2025 0.4698 0.4960 0.4696 0.4758 114,725 +0.01(+2.50%)
Jul 11, 2025 0.4799 0.4799 0.4642 0.4642 13,550 -0.01(-1.46%)
Jul 10, 2025 0.4822 0.4840 0.4711 0.4711 27,070 -0.00(-0.78%)
Jul 09, 2025 0.4800 0.4800 0.4737 0.4748 5,731 +0.01(+1.32%)
Jul 08, 2025 0.4793 0.4793 0.4511 0.4686 29,283 -0.03(-6.28%)
Jul 07, 2025 0.3949 0.5000 0.3700 0.5000 43,979 +0.13(+36.65%)
Jul 03, 2025 0.3650 0.3659 0.3650 0.3659 8,500 +0.00(+1.27%)
Jul 02, 2025 0.3700 0.3713 0.3612 0.3613 8,795 -0.05(-12.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.