Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP:HZEN)

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.8710 0.8710 0.8000 0.8500 42,045 +0.01(+1.19%)
Aug 07, 2025 0.8000 0.8800 0.8000 0.8400 88,818 +0.04(+5.66%)
Aug 06, 2025 0.7400 0.8302 0.7400 0.7950 44,630 -0.00(-0.31%)
Aug 05, 2025 0.7520 0.7975 0.7101 0.7975 94,892 +0.03(+3.57%)
Aug 04, 2025 0.7800 0.8300 0.7592 0.7700 161,031 +0.02(+2.26%)
Aug 01, 2025 0.7700 0.8100 0.7000 0.7530 610,084 -0.02(-2.21%)
Jul 31, 2025 0.8350 0.8900 0.7700 0.7700 196,838 -0.07(-8.62%)
Jul 30, 2025 0.8520 0.9000 0.8210 0.8426 51,683 +0.01(+0.97%)
Jul 29, 2025 0.9500 0.9500 0.8308 0.8345 197,086 -0.13(-13.07%)
Jul 28, 2025 0.9600 1.120 0.9100 0.9600 141,577 +0.06(+6.67%)
Jul 25, 2025 0.9120 0.9380 0.8950 0.9000 44,461 -0.01(-1.32%)
Jul 24, 2025 0.9100 0.9400 0.9000 0.9120 109,416 -0.02(-1.94%)
Jul 23, 2025 0.9200 0.9900 0.8700 0.9300 147,624 -0.07(-7.00%)
Jul 22, 2025 1.050 1.050 0.8110 1.000 128,865 -0.05(-4.76%)
Jul 21, 2025 0.9600 1.120 0.9210 1.050 434,796 +0.15(+16.67%)
Jul 18, 2025 0.8550 0.9300 0.8480 0.9000 295,948 +0.07(+8.56%)
Jul 17, 2025 0.7700 0.9600 0.7110 0.8290 308,761 +0.08(+11.13%)
Jul 16, 2025 0.7100 0.7571 0.6800 0.7460 359,562 +0.05(+6.57%)
Jul 15, 2025 0.7399 0.7511 0.6600 0.7000 130,272 -0.02(-2.78%)
Jul 14, 2025 0.6950 0.7479 0.6614 0.7200 273,138 +0.04(+6.37%)
Jul 11, 2025 0.5990 0.8024 0.5900 0.6769 410,093 +0.10(+17.21%)
Jul 10, 2025 0.6300 0.6400 0.5220 0.5775 423,826 -0.04(-6.85%)
Jul 09, 2025 0.6200 0.6997 0.5899 0.6200 385,739 -0.02(-3.56%)
Jul 08, 2025 0.5425 0.6499 0.5425 0.6429 118,161 +0.10(+19.06%)
Jul 07, 2025 0.5400 0.5800 0.5100 0.5400 207,095 +0.01(+1.87%)
Jul 03, 2025 0.5760 0.6231 0.5201 0.5301 91,327 -0.05(-7.97%)
Jul 02, 2025 0.6280 0.6280 0.5501 0.5760 554,648 -0.01(-1.87%)
Jul 01, 2025 0.5800 0.6288 0.5199 0.5870 545,368 +0.01(+2.09%)
Jun 30, 2025 0.6101 0.7000 0.5500 0.5750 359,401 -0.00(-0.59%)
Jun 27, 2025 0.7350 0.7350 0.5650 0.5784 367,944 -0.15(-20.90%)
Jun 26, 2025 0.8280 0.8300 0.7000 0.7312 253,442 -0.08(-10.28%)
Jun 25, 2025 1.050 1.050 0.7800 0.8150 244,870 -0.21(-20.10%)
Jun 24, 2025 1.093 1.150 1.000 1.020 82,410 -0.07(-6.42%)
Jun 23, 2025 1.092 1.183 1.060 1.090 21,624 -0.02(-1.80%)
Jun 20, 2025 1.088 1.140 1.050 1.110 31,061 +0.04(+3.74%)
Jun 18, 2025 1.130 1.130 1.060 1.070 12,664 -0.00(-0.37%)
Jun 17, 2025 1.158 1.158 1.070 1.074 15,832 -0.08(-7.09%)
Jun 16, 2025 1.210 1.210 1.150 1.156 6,892 +0.04(+3.21%)
Jun 13, 2025 1.100 1.130 1.100 1.120 7,518 +0.02(+1.82%)
Jun 12, 2025 1.140 1.150 1.100 1.100 17,809 -0.04(-3.51%)
Jun 11, 2025 1.180 1.180 1.070 1.140 48,437 -0.13(-10.24%)
Jun 10, 2025 1.190 1.330 1.085 1.270 42,164 +0.16(+14.41%)
Jun 09, 2025 1.150 1.180 1.080 1.110 13,028 +0.04(+3.74%)
Jun 06, 2025 1.110 1.130 1.030 1.070 25,112 -0.06(-5.31%)
Jun 05, 2025 1.190 1.200 1.060 1.130 8,752 +0.06(+5.61%)
Jun 04, 2025 1.255 1.290 1.070 1.070 24,832 -0.13(-10.60%)
Jun 03, 2025 1.240 1.290 1.140 1.197 33,580 +0.08(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.