Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0736 +0.0220 (+42.64%)
Streaming Delayed Price Updated: 1:38 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0343 0.0736 0.0343 0.0736 3,846 +0.02(+42.64%)
Aug 27, 2025 0.0516 0 -0.02(-22.64%)
Aug 26, 2025 0.0695 0.0760 0.0667 0.0667 6,275 +0.01(+19.11%)
Aug 25, 2025 0.0553 0.0560 0.0463 0.0560 26,381 +0.00(+1.27%)
Aug 21, 2025 0.0553 25 +0.02(+53.19%)
Aug 20, 2025 0.0361 0.0361 0.0361 0.0361 109 -0.01(-21.01%)
Aug 19, 2025 0.0457 0.0457 0.0457 0.0457 750 -0.00(-1.51%)
Aug 18, 2025 0.0493 0.0493 0.0464 0.0464 18,481 -0.00(-3.33%)
Aug 15, 2025 0.0480 0.0480 0.0480 0.0480 325 -0.00(-3.23%)
Aug 13, 2025 0.0496 0 -0.00(-6.59%)
Aug 11, 2025 0.0531 0 +0.00(+9.26%)
Aug 08, 2025 0.0486 0.0486 0.0486 0.0486 162 +0.01(+16.55%)
Aug 07, 2025 0.0417 0.0417 0.0417 0.0417 100 -0.01(-16.60%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 3,002 +0.01(+38.50%)
Aug 04, 2025 0.0361 0 -0.01(-16.05%)
Aug 01, 2025 0.0430 0.0500 0.0430 0.0430 15,170 -0.01(-14.00%)
Jul 31, 2025 0.0567 0.0567 0.0361 0.0500 25,248 +0.01(+38.50%)
Jul 30, 2025 0.0361 0.0361 0.0361 0.0361 4,500 -0.01(-19.60%)
Jul 29, 2025 0.0505 0.0590 0.0449 0.0449 3,025 -0.01(-23.90%)
Jul 28, 2025 0.0536 0.0590 0.0536 0.0590 7,751 +0.01(+28.26%)
Jul 25, 2025 0.0544 0.0544 0.0312 0.0460 2,143 -0.01(-15.44%)
Jul 24, 2025 0.0400 0.0544 0.0317 0.0544 252,193 +0.00(+7.09%)
Jul 23, 2025 0.0504 0.0508 0.0504 0.0508 2,250 -0.00(-7.64%)
Jul 21, 2025 0.0550 1,050 -0.00(-8.33%)
Jul 17, 2025 0.0600 2 +0.00(+9.09%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 1,100 +0.01(+12.70%)
Jul 11, 2025 0.0488 24 +0.00(+9.17%)
Jul 10, 2025 0.0550 0.0550 0.0440 0.0447 33,549 +0.00(+11.75%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 25,400 -0.00(-7.83%)
Jul 08, 2025 0.0550 0.0550 0.0434 0.0434 21,659 -0.01(-13.20%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 43,985 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.