Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP:IDKFF)

0.0639 +0.0039 (+6.50%)
Streaming Delayed Price Updated: 12:49 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0639 0.0639 0.0639 0.0639 246 +0.00(+6.50%)
Feb 05, 2026 0.0600 0.0638 0.0577 0.0600 137,000 -0.01(-7.69%)
Feb 04, 2026 0.0650 0.0700 0.0650 0.0650 20,442 +0.00(+1.56%)
Feb 03, 2026 0.0616 0.0700 0.0600 0.0640 17,193 +0.00(+1.91%)
Feb 02, 2026 0.0628 0.0680 0.0577 0.0628 70,762 -0.00(-2.33%)
Jan 30, 2026 0.0624 0.0646 0.0578 0.0643 35,495 -0.00(-2.58%)
Jan 29, 2026 0.0660 0.0660 0.0660 0.0660 250 +0.00(+3.13%)
Jan 28, 2026 0.0616 0.0670 0.0616 0.0640 32,485 +0.01(+10.34%)
Jan 26, 2026 0.0580 0 +0.00(+0.00%)
Jan 23, 2026 0.0626 0.0626 0.0580 0.0580 3,756 -0.01(-8.95%)
Jan 22, 2026 0.0670 0.0670 0.0637 0.0637 2,177 +0.00(+3.07%)
Jan 21, 2026 0.0618 0.0620 0.0618 0.0618 9,400 +0.01(+16.82%)
Jan 20, 2026 0.0571 0.0574 0.0529 0.0529 523,700 -0.00(-6.87%)
Jan 16, 2026 0.0579 0.0582 0.0550 0.0568 46,204 -0.00(-3.73%)
Jan 15, 2026 0.0590 0.0590 0.0590 0.0590 5,002 +0.01(+13.46%)
Jan 14, 2026 0.0520 0.0520 0.0520 0.0520 3,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0529 0.0410 0.0520 102,450 +0.00(+4.00%)
Jan 12, 2026 0.0531 0.0545 0.0495 0.0500 43,077 -0.00(-6.02%)
Jan 09, 2026 0.0509 0.0532 0.0509 0.0532 25,000 +0.00(+0.38%)
Jan 06, 2026 0.0530 0 +0.00(+9.73%)
Jan 05, 2026 0.0476 0.0483 0.0466 0.0483 24,180 +0.00(+2.11%)
Jan 02, 2026 0.0463 0.0483 0.0462 0.0473 9,667 +0.00(+0.42%)
Dec 31, 2025 0.0471 0.0471 0.0462 0.0471 1,008 +0.00(+9.03%)
Dec 30, 2025 0.0452 0.0452 0.0432 0.0432 49,040 +0.00(+4.60%)
Dec 29, 2025 0.0432 0.0443 0.0413 0.0413 3,972 -0.00(-4.84%)
Dec 24, 2025 0.0434 25 +0.00(+5.60%)
Dec 23, 2025 0.0434 0.0434 0.0411 0.0411 3,110 +0.00(+4.31%)
Dec 22, 2025 0.0408 0.0419 0.0394 0.0394 10,260 +0.00(+3.68%)
Dec 19, 2025 0.0381 0.0381 0.0380 0.0380 200,826 -0.00(-0.26%)
Dec 18, 2025 0.0381 0.0416 0.0381 0.0381 26,119 -0.00(-9.72%)
Dec 17, 2025 0.0380 0.0422 0.0380 0.0422 2,841 +0.01(+14.05%)
Dec 16, 2025 0.0417 0.0417 0.0370 0.0370 2,325 -0.00(-8.87%)
Dec 15, 2025 0.0387 0.0436 0.0380 0.0406 60,541 +0.00(+3.84%)
Dec 11, 2025 0.0391 0 -0.00(-4.40%)
Dec 10, 2025 0.0466 0.0466 0.0400 0.0409 194,547 -0.01(-11.09%)
Dec 09, 2025 0.0489 0.0489 0.0425 0.0460 104,817 -0.00(-5.93%)
Dec 08, 2025 0.0560 0.0560 0.0489 0.0489 8,749 -0.00(-2.20%)
Dec 05, 2025 0.0528 0.0528 0.0500 0.0500 1,825 -0.00(-8.26%)
Dec 04, 2025 0.0545 0.0545 0.0545 0.0545 250 +0.00(+4.01%)
Dec 03, 2025 0.0524 0.0524 0.0462 0.0524 19,000 +0.01(+13.91%)
Dec 02, 2025 0.0460 0.0460 0.0460 0.0460 38,798 -0.01(-12.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.