Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.6671 0 +0.03(+4.43%)
Aug 13, 2025 0.6388 0 -0.10(-13.10%)
Aug 07, 2025 0.7351 0 +0.12(+18.56%)
Aug 06, 2025 0.6200 0.6200 0.6000 0.6200 7,000 +0.08(+13.82%)
Aug 05, 2025 0.5447 0.5458 0.5447 0.5447 1,720 +0.04(+8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.