Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP:ILIKF)

0.4542 -0.0108 (-2.32%)
Streaming Delayed Price Updated: 2:28 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4500 0.4650 0.4500 0.4542 66,692 -0.01(-2.32%)
Feb 05, 2026 0.4369 0.4665 0.4369 0.4650 26,798 +0.01(+1.09%)
Feb 04, 2026 0.4600 0.4890 0.4400 0.4600 28,416 +0.00(+0.90%)
Feb 03, 2026 0.4109 0.4572 0.4109 0.4559 20,372 +0.00(+0.40%)
Feb 02, 2026 0.4541 0.4541 0.4032 0.4541 17,430 +0.03(+8.12%)
Jan 30, 2026 0.4020 0.4255 0.3931 0.4200 34,565 -0.02(-4.55%)
Jan 29, 2026 0.4575 0.4700 0.4094 0.4400 35,096 -0.01(-2.22%)
Jan 28, 2026 0.4640 0.4640 0.4262 0.4500 248,662 -0.03(-7.22%)
Jan 27, 2026 0.4985 0.5000 0.4850 0.4850 9,751 -0.01(-1.02%)
Jan 26, 2026 0.5000 0.5000 0.4524 0.4900 18,529 -0.00(-0.51%)
Jan 23, 2026 0.4955 0.4985 0.4850 0.4925 48,861 -0.00(-0.02%)
Jan 22, 2026 0.4985 0.4991 0.4850 0.4926 135,861 -0.00(-0.98%)
Jan 21, 2026 0.4950 0.5000 0.4900 0.4975 59,859 +0.01(+1.53%)
Jan 20, 2026 0.4875 0.5000 0.4863 0.4900 39,074 -0.00(-0.37%)
Jan 16, 2026 0.4692 0.4985 0.4680 0.4918 77,343 +0.03(+6.22%)
Jan 15, 2026 0.4800 0.4900 0.4630 0.4630 13,760 -0.01(-3.04%)
Jan 14, 2026 0.4860 0.4860 0.4707 0.4775 8,026 -0.02(-3.54%)
Jan 13, 2026 0.4900 0.5000 0.4520 0.4950 18,127 +0.03(+7.61%)
Jan 12, 2026 0.4700 0.5100 0.4520 0.4600 42,077 -0.03(-6.39%)
Jan 09, 2026 0.4937 0.4937 0.4635 0.4914 20,883 -0.00(-0.16%)
Jan 08, 2026 0.4700 0.4956 0.4700 0.4922 17,520 +0.01(+2.54%)
Jan 07, 2026 0.4850 0.5000 0.4500 0.4800 14,927 +0.00(+0.00%)
Jan 06, 2026 0.5120 0.5120 0.4768 0.4800 47,900 -0.04(-6.80%)
Jan 05, 2026 0.5150 0.5200 0.5150 0.5150 5,819 +0.01(+1.78%)
Jan 02, 2026 0.5050 0.5060 0.4647 0.5060 41,773 -0.00(-0.59%)
Dec 31, 2025 0.5100 0.5200 0.4642 0.5090 38,613 +0.00(+0.79%)
Dec 30, 2025 0.4800 0.5200 0.4800 0.5050 37,656 +0.01(+1.28%)
Dec 29, 2025 0.5128 0.5156 0.4662 0.4986 87,696 -0.01(-2.48%)
Dec 26, 2025 0.5100 0.5230 0.5100 0.5113 72,541 +0.01(+2.26%)
Dec 24, 2025 0.5160 0.5160 0.4666 0.5000 10,221 +0.00(+0.70%)
Dec 23, 2025 0.5005 0.5005 0.4661 0.4965 5,203 -0.01(-1.68%)
Dec 22, 2025 0.5100 0.5260 0.4783 0.5050 322,100 -0.01(-0.98%)
Dec 19, 2025 0.5223 0.5233 0.5000 0.5100 75,740 -0.02(-2.86%)
Dec 18, 2025 0.5245 0.5400 0.4972 0.5250 28,590 -0.01(-0.94%)
Dec 17, 2025 0.5220 0.5316 0.5205 0.5300 47,606 -0.00(-0.56%)
Dec 16, 2025 0.5530 0.5530 0.5174 0.5330 92,110 -0.01(-1.84%)
Dec 15, 2025 0.5405 0.6010 0.5289 0.5430 15,654 -0.02(-3.72%)
Dec 12, 2025 0.5710 0.5800 0.5420 0.5640 69,880 +0.01(+1.62%)
Dec 11, 2025 0.5500 0.5800 0.5440 0.5550 66,138 -0.01(-0.89%)
Dec 10, 2025 0.5375 0.5600 0.5300 0.5600 24,378 +0.02(+2.75%)
Dec 09, 2025 0.5480 0.5600 0.5058 0.5450 7,728 -0.01(-1.55%)
Dec 08, 2025 0.5345 0.5563 0.5300 0.5536 104,950 -0.00(-0.52%)
Dec 05, 2025 0.5400 0.5600 0.5300 0.5565 29,433 +0.02(+3.71%)
Dec 04, 2025 0.5665 0.5670 0.5366 0.5366 111,252 -0.02(-4.18%)
Dec 03, 2025 0.5580 0.5735 0.5580 0.5600 6,582 +0.02(+3.51%)
Dec 02, 2025 0.5800 0.5820 0.5215 0.5410 120,004 -0.02(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.