Indicators

Markets:

News

(OP:INUMF)

0.0445 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0445	0	+0.00(+8.01%)
Feb 03, 2026	0.0412	0.0430	0.0412	0.0412	14,761	-0.01(-21.52%)
Jan 29, 2026				0.0525	0	+0.01(+12.42%)
Jan 28, 2026	0.0340	0.0467	0.0340	0.0467	59,500	+0.02(+55.67%)
Jan 27, 2026	0.0334	0.0340	0.0300	0.0300	30,000	-0.00(-6.25%)
Jan 23, 2026				0.0320	0	-0.00(-3.03%)
Jan 20, 2026				0.0330	0	+0.00(+10.00%)
Jan 16, 2026	0.0300	0.0300	0.0300	0.0300	29,000	-0.00(-1.64%)
Jan 15, 2026	0.0305	0.0305	0.0305	0.0305	9,500	+0.00(+8.16%)
Jan 12, 2026				0.0282	0	+0.00(+6.02%)
Jan 09, 2026	0.0279	0.0279	0.0266	0.0266	40,000	+0.00(+10.83%)
Jan 07, 2026				0.0240	0	+0.00(+0.00%)
Jan 06, 2026	0.0240	0.0240	0.0240	0.0240	20,000	+0.00(+6.19%)
Dec 30, 2025				0.0226	0	+0.00(+13.57%)
Dec 23, 2025				0.0199	0	+0.00(+20.61%)
Dec 19, 2025				0.0165	0	+0.00(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.