Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP:KGLDF)

0.4376 +0.0576 (+15.16%)
Streaming Delayed Price Updated: 1:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3810 0.4376 0.3800 0.4376 36,200 +0.06(+15.16%)
Feb 05, 2026 0.3800 0.3800 0.3800 0.3800 2,545 -0.03(-8.39%)
Feb 04, 2026 0.4148 0.4148 0.4148 0.4148 1,000 +0.01(+1.92%)
Feb 03, 2026 0.4070 0.4070 0.4070 0.4070 200 +0.01(+1.75%)
Jan 27, 2026 0.4000 502 +0.02(+5.26%)
Jan 23, 2026 0.3800 0 +0.00(+0.00%)
Jan 22, 2026 0.4000 0.4105 0.3800 0.3800 46,758 -0.02(-5.00%)
Jan 21, 2026 0.4000 0.4084 0.4000 0.4000 20,743 -0.04(-9.09%)
Jan 20, 2026 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.56%)
Jan 16, 2026 0.4134 0.4290 0.4134 0.4290 15,000 +0.03(+7.25%)
Jan 15, 2026 0.4000 0.4200 0.4000 0.4000 23,000 -0.01(-3.38%)
Jan 14, 2026 0.4140 0.4140 0.4140 0.4140 5,000 +0.00(+0.00%)
Jan 13, 2026 0.4192 0.4192 0.4140 0.4140 24,930 +0.01(+3.50%)
Jan 12, 2026 0.4000 0.4000 0.4000 0.4000 8,001 +0.00(+0.00%)
Jan 09, 2026 0.4000 0.4100 0.4000 0.4000 40,000 -0.02(-4.76%)
Jan 08, 2026 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Jan 07, 2026 0.4200 0.4200 0.4200 0.4200 15,005 -0.02(-4.50%)
Jan 06, 2026 0.4332 0.4398 0.4332 0.4398 4,000 +0.02(+5.75%)
Jan 05, 2026 0.4400 0.4400 0.4159 0.4159 3,500 +0.03(+6.59%)
Jan 02, 2026 0.3902 0.4400 0.3902 0.3902 1,920 -0.03(-7.10%)
Dec 30, 2025 0.4200 80 +0.00(+0.00%)
Dec 24, 2025 0.4200 60 +0.00(+0.62%)
Dec 22, 2025 0.4174 0 -0.00(-0.02%)
Dec 19, 2025 0.4175 0.4175 0.4175 0.4175 10,000 -0.00(-0.55%)
Dec 18, 2025 0.4198 0.4198 0.4198 0.4198 2,500 +0.03(+6.55%)
Dec 17, 2025 0.4000 0.4310 0.3940 0.3940 12,270 -0.03(-6.19%)
Dec 16, 2025 0.4200 0.4200 0.4100 0.4200 11,000 +0.00(+0.84%)
Dec 15, 2025 0.4165 0.4165 0.4165 0.4165 1,170 -0.02(-5.34%)
Dec 11, 2025 0.4400 0 +0.03(+6.80%)
Dec 10, 2025 0.4200 0.4200 0.4120 0.4120 3,540 -0.04(-9.81%)
Dec 09, 2025 0.4536 0.4671 0.4525 0.4568 25,360 -0.00(-0.46%)
Dec 08, 2025 0.4665 0.4802 0.4589 0.4589 708 +0.02(+4.30%)
Dec 03, 2025 0.4400 1 +0.04(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.