Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP:KIROY)

5.830 +0.030 (+0.52%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.950 5.950 5.800 5.800 1,574 -0.01(-0.17%)
Jul 02, 2025 5.730 5.810 5.730 5.810 44,444 +0.21(+3.84%)
Jul 01, 2025 5.595 5.595 5.595 5.595 135 -0.02(-0.27%)
Jun 30, 2025 5.910 5.910 5.457 5.610 613 +0.33(+6.25%)
Jun 27, 2025 5.520 5.685 5.280 5.280 831 -0.17(-3.03%)
Jun 26, 2025 5.445 5.445 5.415 5.445 452 +0.08(+1.40%)
Jun 25, 2025 5.450 5.610 5.370 5.370 595 +0.02(+0.37%)
Jun 24, 2025 5.340 5.350 5.340 5.350 1,247 +0.19(+3.78%)
Jun 23, 2025 5.090 5.170 5.090 5.155 2,589 +0.04(+0.88%)
Jun 20, 2025 5.200 5.210 5.110 5.110 5,236 -0.04(-0.78%)
Jun 18, 2025 5.140 5.530 5.140 5.150 3,153 -0.39(-7.04%)
Jun 17, 2025 5.540 5.540 5.540 5.540 133 +0.03(+0.54%)
Jun 16, 2025 5.510 5.510 5.510 5.510 40,926 -0.04(-0.63%)
Jun 13, 2025 5.545 5.545 5.545 5.545 374 -0.12(-2.03%)
Jun 12, 2025 5.660 5.660 5.610 5.660 536 +0.02(+0.27%)
Jun 11, 2025 5.710 5.710 5.645 5.645 822 +0.05(+0.98%)
Jun 10, 2025 5.625 5.680 5.590 5.590 1,422 +0.07(+1.27%)
Jun 09, 2025 5.580 5.580 5.520 5.520 871 +0.07(+1.28%)
Jun 06, 2025 5.450 5.450 5.450 5.450 157 +0.05(+0.89%)
Jun 05, 2025 5.460 5.460 5.260 5.402 45,279 +0.00(+0.04%)
Jun 04, 2025 5.400 5.400 5.400 5.400 208 -0.03(-0.55%)
Jun 03, 2025 5.400 5.430 5.400 5.430 2,040 -0.02(-0.37%)
Jun 02, 2025 5.690 5.690 5.450 5.450 664 -0.27(-4.80%)
May 30, 2025 5.725 5.725 5.725 5.725 138 -0.04(-0.78%)
May 29, 2025 5.750 5.770 5.750 5.770 362 +0.37(+6.85%)
May 28, 2025 5.380 5.490 5.380 5.400 5,842 -0.15(-2.77%)
May 27, 2025 5.500 5.600 5.500 5.554 3,778 -0.35(-5.86%)
May 23, 2025 5.900 5.900 5.900 5.900 170 +0.05(+0.82%)
May 21, 2025 5.852 21,107 +0.20(+3.50%)
May 20, 2025 5.785 5.785 5.654 5.654 587 -0.14(-2.35%)
May 19, 2025 5.790 5.790 5.790 5.790 2,276 +0.17(+2.98%)
May 16, 2025 5.622 5.622 5.622 5.622 385 -0.27(-4.54%)
May 15, 2025 5.890 5.890 5.890 5.890 187 +0.12(+2.08%)
May 14, 2025 5.770 5.925 5.770 5.770 1,772 -0.08(-1.37%)
May 13, 2025 5.835 5.850 5.675 5.850 790 +0.18(+3.17%)
May 12, 2025 5.700 5.700 5.530 5.670 1,583 +0.12(+2.18%)
May 09, 2025 5.540 5.867 5.540 5.549 29,906 +0.05(+0.89%)
May 08, 2025 5.740 5.990 5.500 5.500 1,992 -0.31(-5.34%)
May 07, 2025 5.810 5.810 5.810 5.810 167 -0.19(-3.17%)
May 06, 2025 5.760 6.000 5.760 6.000 1,740 +0.01(+0.17%)
May 05, 2025 5.990 5.990 5.990 5.990 222 +0.08(+1.35%)
May 02, 2025 5.910 5.910 5.910 5.910 105 -0.05(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.