Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP:KNTNF)

10.37 +0.20 (+2.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.16 10.37 10.08 10.37 115,822 +0.20(+2.01%)
May 29, 2025 10.20 10.20 10.06 10.17 91,216 +0.04(+0.35%)
May 28, 2025 10.19 10.26 9.955 10.13 75,357 -0.05(-0.49%)
May 27, 2025 10.20 10.22 10.00 10.18 104,338 -0.01(-0.10%)
May 23, 2025 9.775 10.20 9.775 10.19 116,882 +0.47(+4.84%)
May 22, 2025 9.802 9.860 9.610 9.720 107,315 -0.12(-1.26%)
May 21, 2025 9.652 9.847 9.625 9.844 117,714 +0.37(+3.90%)
May 20, 2025 9.319 9.474 9.260 9.474 76,387 +0.15(+1.57%)
May 19, 2025 9.640 9.640 9.000 9.328 26,900 +0.27(+2.96%)
May 16, 2025 9.070 9.160 8.920 9.060 94,801 -0.20(-2.21%)
May 15, 2025 9.090 9.264 9.065 9.264 80,889 +0.29(+3.28%)
May 14, 2025 9.080 9.330 8.860 8.970 111,088 -0.13(-1.43%)
May 13, 2025 9.330 9.330 9.000 9.100 66,028 +0.04(+0.44%)
May 12, 2025 9.500 9.650 8.820 9.060 352,615 -0.54(-5.62%)
May 09, 2025 9.431 9.730 9.395 9.600 103,977 +0.24(+2.53%)
May 08, 2025 9.500 9.500 9.313 9.363 198,317 -0.20(-2.06%)
May 07, 2025 9.620 9.740 9.470 9.560 70,301 -0.20(-2.05%)
May 06, 2025 9.554 9.760 9.385 9.760 199,048 +0.48(+5.17%)
May 05, 2025 8.980 9.290 8.980 9.280 157,626 +0.37(+4.15%)
May 02, 2025 8.866 8.960 8.765 8.910 68,577 +0.18(+2.06%)
May 01, 2025 8.950 9.024 8.730 8.730 203,465 -0.45(-4.90%)
Apr 30, 2025 9.000 9.180 9.000 9.180 53,759 +0.10(+1.10%)
Apr 29, 2025 9.123 9.210 9.050 9.080 89,746 +0.02(+0.17%)
Apr 28, 2025 9.100 9.170 8.944 9.065 115,171 -0.09(-0.98%)
Apr 25, 2025 9.140 9.220 9.060 9.155 64,667 -0.03(-0.38%)
Apr 24, 2025 8.720 9.330 8.720 9.190 128,854 +0.02(+0.26%)
Apr 23, 2025 9.007 9.283 8.780 9.166 76,501 -0.06(-0.69%)
Apr 22, 2025 9.450 9.498 9.200 9.230 119,440 -0.18(-1.91%)
Apr 21, 2025 9.870 9.870 9.215 9.410 188,236 +0.01(+0.11%)
Apr 17, 2025 9.500 9.500 9.267 9.400 91,053 -0.15(-1.57%)
Apr 16, 2025 9.537 9.740 9.399 9.550 147,964 +0.31(+3.38%)
Apr 15, 2025 9.150 9.263 9.010 9.238 190,058 +0.16(+1.74%)
Apr 14, 2025 9.050 9.390 8.770 9.080 368,441 -0.06(-0.66%)
Apr 11, 2025 8.940 9.350 8.800 9.140 287,677 +0.39(+4.42%)
Apr 10, 2025 8.530 8.834 8.530 8.753 228,043 +0.32(+3.83%)
Apr 09, 2025 8.100 8.540 8.000 8.430 233,534 +0.39(+4.85%)
Apr 08, 2025 8.404 8.410 7.870 8.040 166,835 +0.19(+2.42%)
Apr 07, 2025 7.418 8.146 7.163 7.850 315,238 +0.05(+0.64%)
Apr 04, 2025 8.180 8.276 7.580 7.800 385,698 -0.67(-7.94%)
Apr 03, 2025 8.367 8.620 8.020 8.473 112,965 +0.09(+1.11%)
Apr 02, 2025 8.430 8.489 8.160 8.380 177,125 -0.10(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.