Kavango Resources Plc (OP:KVGOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0141 | 0 | +0.00(+0.71%) | |||
| Jan 29, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 126,428 | +0.00(+7.69%) |
| Jan 28, 2026 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 525,000 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0130 | 0 | +0.01(+136.36%) | |||
| Dec 26, 2025 | 0.0055 | 0 | -0.00(-5.17%) | |||
| Dec 24, 2025 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 87,329 | -0.00(-10.77%) |
| Dec 18, 2025 | 0.0065 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 659,999 | -0.00(-30.11%) |
| Dec 10, 2025 | 0.0093 | 0 | -0.00(-22.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.