Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LTHCF)

0.5670 -0.0183 (-3.13%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.5766 0.5766 0.5670 0.5670 8,600 -0.02(-3.13%)
Sep 04, 2025 0.5853 0.5853 0.5853 0.5853 701 +0.00(+0.57%)
Sep 03, 2025 0.6000 0.6000 0.5820 0.5820 2,000 +0.03(+6.36%)
Sep 02, 2025 0.5472 0.5472 0.5472 0.5472 228 -0.01(-1.07%)
Aug 29, 2025 0.5579 0.5692 0.5531 0.5531 10,200 -0.01(-1.23%)
Aug 28, 2025 0.5686 0.5686 0.5600 0.5600 6,314 -0.01(-1.25%)
Aug 27, 2025 0.5463 0.5671 0.5388 0.5671 17,091 +0.02(+4.25%)
Aug 26, 2025 0.5500 0.5500 0.5440 0.5440 6,500 +0.02(+3.72%)
Aug 19, 2025 0.5245 0 -0.03(-5.63%)
Aug 15, 2025 0.5558 0 -0.00(-0.16%)
Aug 14, 2025 0.5770 0.5770 0.5564 0.5567 5,850 -0.02(-2.95%)
Aug 13, 2025 0.5688 0.5791 0.5688 0.5736 300 +0.03(+5.89%)
Aug 12, 2025 0.5417 0.5417 0.5417 0.5417 1,200 -0.01(-1.42%)
Aug 11, 2025 0.5100 0.5658 0.5100 0.5495 32,338 +0.06(+13.30%)
Aug 07, 2025 0.4850 0 -0.01(-1.62%)
Aug 06, 2025 0.4884 0.4957 0.4755 0.4930 10,059 +0.02(+4.89%)
Aug 05, 2025 0.4663 0.4700 0.4654 0.4700 17,000 +0.02(+4.44%)
Aug 01, 2025 0.4500 0 -0.06(-12.31%)
Jul 29, 2025 0.5132 0 -0.05(-9.10%)
Jul 25, 2025 0.5646 94 +0.06(+12.92%)
Jul 23, 2025 0.5000 49,510 -0.05(-8.26%)
Jul 22, 2025 0.5450 0.5450 0.5450 0.5450 9,535 +0.06(+12.84%)
Jul 21, 2025 0.5000 0.5000 0.4795 0.4830 7,969 -0.02(-3.32%)
Jul 18, 2025 0.4611 0.4996 0.4611 0.4996 8,000 +0.05(+11.00%)
Jul 17, 2025 0.4333 0.4560 0.4333 0.4501 11,982 +0.04(+9.78%)
Jul 16, 2025 0.4136 0.4136 0.4100 0.4100 7,500 +0.01(+2.58%)
Jul 15, 2025 0.3997 0.3997 0.3997 0.3997 5,000 -0.03(-6.59%)
Jul 08, 2025 0.4279 0 +0.05(+12.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.