Inzinc Mining Ltd (OP:LTHIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0430 | 0 | -0.01(-14.00%) | |||
| Jan 29, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 26, 2026 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,600 | +0.01(+19.68%) |
| Dec 31, 2025 | 0.0376 | 0 | -0.00(-6.00%) | |||
| Dec 29, 2025 | 0.0400 | 0 | -0.01(-17.01%) | |||
| Dec 04, 2025 | 0.0482 | 0 | +0.00(+0.63%) | |||
| Dec 02, 2025 | 0.0479 | 0 | -0.00(-0.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.