Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LUCMF)

1.151 +0.061 (+5.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.100 1.160 1.080 1.151 262,518 +0.06(+5.61%)
Aug 28, 2025 1.100 1.150 1.090 1.090 311,181 -0.02(-1.80%)
Aug 27, 2025 1.180 1.186 1.080 1.110 1,298,000 -0.06(-5.13%)
Aug 26, 2025 1.250 1.280 1.085 1.170 1,168,237 -0.08(-6.25%)
Aug 25, 2025 1.298 1.380 1.230 1.248 461,807 -0.05(-3.53%)
Aug 22, 2025 1.260 1.330 1.260 1.294 84,070 +0.02(+1.86%)
Aug 21, 2025 1.260 1.290 1.250 1.270 220,613 +0.01(+1.11%)
Aug 20, 2025 1.250 1.270 1.240 1.256 235,517 -0.02(-1.80%)
Aug 19, 2025 1.280 1.290 1.250 1.279 463,613 -0.01(-0.85%)
Aug 18, 2025 1.290 1.290 1.233 1.290 461,488 +0.01(+0.77%)
Aug 15, 2025 1.170 1.320 1.160 1.280 501,272 +0.10(+8.47%)
Aug 14, 2025 1.173 1.190 1.150 1.180 348,512 +0.02(+1.33%)
Aug 13, 2025 1.190 1.190 1.160 1.165 66,218 -0.02(-1.99%)
Aug 12, 2025 1.175 1.190 1.150 1.188 934,431 -0.00(-0.15%)
Aug 11, 2025 1.170 1.190 1.150 1.190 732,282 +0.01(+0.68%)
Aug 08, 2025 1.190 1.200 1.160 1.182 82,980 -0.01(-0.67%)
Aug 07, 2025 1.190 1.196 1.170 1.190 99,653 -0.00(-0.29%)
Aug 06, 2025 1.140 1.200 1.140 1.194 148,855 -0.00(-0.25%)
Aug 05, 2025 1.183 1.200 1.160 1.196 166,766 -0.03(-2.72%)
Aug 04, 2025 1.140 1.235 1.140 1.230 136,819 +0.07(+5.76%)
Aug 01, 2025 1.190 1.193 1.150 1.163 115,146 -0.03(-2.27%)
Jul 31, 2025 1.150 1.222 1.150 1.190 562,154 +0.03(+2.41%)
Jul 30, 2025 1.140 1.200 1.140 1.162 650,886 +0.02(+1.93%)
Jul 29, 2025 1.200 1.200 1.140 1.140 816,346 -0.02(-1.72%)
Jul 28, 2025 1.190 1.190 1.130 1.160 563,565 -0.03(-2.52%)
Jul 25, 2025 1.190 1.220 1.170 1.190 356,507 +0.02(+1.80%)
Jul 24, 2025 1.160 1.210 1.150 1.169 234,513 -0.01(-0.93%)
Jul 23, 2025 1.180 1.220 1.150 1.180 621,218 +0.00(+0.17%)
Jul 22, 2025 1.170 1.210 1.140 1.178 589,241 -0.00(-0.17%)
Jul 21, 2025 1.110 1.210 1.105 1.180 811,586 +0.06(+5.64%)
Jul 18, 2025 1.110 1.160 1.050 1.117 1,166,269 +0.01(+0.63%)
Jul 17, 2025 1.130 1.130 1.065 1.110 757,416 -0.02(-1.77%)
Jul 16, 2025 1.120 1.160 1.087 1.130 977,832 +0.02(+1.80%)
Jul 15, 2025 1.120 1.120 1.060 1.110 269,014 -0.01(-1.25%)
Jul 14, 2025 1.300 1.300 1.070 1.124 2,480,182 -0.12(-9.61%)
Jul 11, 2025 1.230 1.278 1.220 1.244 715,725 +0.00(+0.28%)
Jul 10, 2025 1.170 1.250 1.170 1.240 500,454 +0.07(+5.98%)
Jul 09, 2025 1.180 1.223 1.170 1.170 334,716 -0.02(-1.68%)
Jul 08, 2025 1.160 1.200 1.070 1.190 902,638 +0.04(+3.48%)
Jul 07, 2025 1.050 1.180 1.030 1.150 1,873,171 +0.12(+11.38%)
Jul 03, 2025 1.051 1.060 1.030 1.032 140,072 -0.01(-0.72%)
Jul 02, 2025 1.040 1.050 0.9926 1.040 288,898 +0.01(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.