Mayne Pharma Ltd (OP:MAYNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 2.110 | 0 | +0.10(+5.24%) | |||
| Jan 22, 2026 | 2.005 | 39,245 | -0.07(-3.37%) | |||
| Jan 20, 2026 | 2.075 | 10,000 | -0.06(-3.04%) | |||
| Jan 09, 2026 | 2.140 | 0 | +0.17(+8.85%) | |||
| Jan 08, 2026 | 1.966 | 1.966 | 1.966 | 1.966 | 5,605 | -0.10(-5.02%) |
| Jan 02, 2026 | 2.070 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 1.910 | 2.070 | 1.910 | 2.070 | 8,925 | +0.11(+5.61%) |
| Dec 30, 2025 | 2.085 | 2.085 | 1.960 | 1.960 | 3,315 | -0.17(-7.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.