Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP:MCIC)

0.0030 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0030 0 +0.00(+2900.00%)
May 23, 2025 0.0001 0 -0.00(-97.50%)
May 16, 2025 0.0040 0 +0.00(+122.22%)
May 15, 2025 0.0018 0.0018 0.0018 0.0018 600 -0.00(-53.85%)
May 12, 2025 0.0039 0 +0.00(+143.75%)
May 09, 2025 0.0040 0.0040 0.0007 0.0016 212,133 -0.00(-67.35%)
May 08, 2025 0.0036 0.0049 0.0036 0.0049 100,167 +0.00(+0.00%)
May 07, 2025 0.0045 0.0049 0.0040 0.0049 205,000 +0.00(+0.00%)
May 06, 2025 0.0070 0.0070 0.0049 0.0049 717,828 +0.00(+22.50%)
May 05, 2025 0.0036 0.0070 0.0036 0.0040 243,522 +0.00(+14.29%)
May 02, 2025 0.0033 0.0035 0.0033 0.0035 6,039 +0.00(+12.90%)
May 01, 2025 0.0030 0.0031 0.0030 0.0031 75,490 +0.00(+3.33%)
Apr 29, 2025 0.0030 0 +0.00(+0.00%)
Apr 25, 2025 0.0030 0 -0.00(-48.28%)
Apr 24, 2025 0.0090 0.0099 0.0019 0.0058 3,681,294 -0.01(-62.58%)
Apr 23, 2025 0.0145 0.0170 0.0145 0.0155 1,606,805 +0.00(+8.39%)
Apr 22, 2025 0.0145 0.0145 0.0139 0.0143 696,858 +0.00(+2.14%)
Apr 21, 2025 0.0140 0.0140 0.0139 0.0140 1,292,296 +0.00(+0.00%)
Apr 17, 2025 0.0099 0.0145 0.0099 0.0140 3,188,484 +0.00(+40.00%)
Apr 16, 2025 0.0100 0.0119 0.0076 0.0100 989,999 -0.00(-7.41%)
Apr 15, 2025 0.0145 0.0145 0.0090 0.0108 1,653,641 -0.00(-22.30%)
Apr 14, 2025 0.0100 0.0140 0.0080 0.0139 2,499,373 +0.00(+54.44%)
Apr 11, 2025 0.0102 0.0102 0.0080 0.0090 480,600 -0.00(-9.09%)
Apr 10, 2025 0.0075 0.0100 0.0075 0.0099 273,660 -0.00(-2.94%)
Apr 09, 2025 0.0106 0.0106 0.0085 0.0102 474,745 +0.00(+27.50%)
Apr 08, 2025 0.0095 0.0107 0.0080 0.0080 1,072,280 -0.00(-5.88%)
Apr 07, 2025 0.0090 0.0139 0.0065 0.0085 1,048,226 -0.00(-18.27%)
Apr 04, 2025 0.0084 0.0139 0.0084 0.0104 367,100 -0.00(-23.53%)
Apr 03, 2025 0.0120 0.0140 0.0090 0.0136 713,582 -0.00(-2.16%)
Apr 02, 2025 0.0110 0.0140 0.0100 0.0139 609,862 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.