Naspers Ltd (OP:NAPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 57.14 | 59.75 | 57.14 | 57.71 | 195 | -3.70(-6.03%) |
| Feb 02, 2026 | 61.41 | 0 | +0.38(+0.63%) | |||
| Jan 26, 2026 | 61.03 | 0 | -4.61(-7.02%) | |||
| Jan 23, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 100 | +1.84(+2.89%) |
| Jan 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 100 | -3.14(-4.70%) |
| Dec 29, 2025 | 66.94 | 0 | +0.95(+1.44%) | |||
| Dec 11, 2025 | 65.99 | 0 | +3.99(+6.44%) | |||
| Dec 04, 2025 | 62.00 | 0 | +0.95(+1.56%) | |||
| Dec 03, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 5,650 | -2.09(-3.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.