Nagarro Se (OP:NGRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 74.80 | 0 | -3.62(-4.62%) | |||
| Feb 03, 2026 | 78.43 | 0 | -7.04(-8.24%) | |||
| Feb 02, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 94 | +1.47(+1.75%) |
| Jan 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | +0.22(+0.26%) |
| Jan 29, 2026 | 85.57 | 85.57 | 83.78 | 83.78 | 760 | -2.47(-2.86%) |
| Jan 26, 2026 | 86.25 | 0 | +4.00(+4.87%) | |||
| Jan 23, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 100 | +1.76(+2.19%) |
| Jan 22, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 1 | +2.72(+3.50%) |
| Jan 21, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 1 | +3.07(+4.11%) |
| Jan 20, 2026 | 75.00 | 75.00 | 74.69 | 74.69 | 99 | -11.31(-13.15%) |
| Jan 06, 2026 | 86.00 | 0 | -5.73(-6.25%) | |||
| Dec 29, 2025 | 91.73 | 0 | +1.70(+1.89%) | |||
| Dec 23, 2025 | 90.03 | 0 | +1.47(+1.65%) | |||
| Dec 22, 2025 | 88.56 | 90.37 | 88.56 | 88.56 | 146 | +1.55(+1.78%) |
| Dec 17, 2025 | 87.01 | 0 | -5.71(-6.16%) | |||
| Dec 16, 2025 | 92.72 | 92.72 | 91.97 | 92.72 | 31 | +0.27(+0.30%) |
| Dec 11, 2025 | 92.45 | 0 | +4.95(+5.66%) | |||
| Dec 09, 2025 | 87.50 | 0 | -0.18(-0.20%) | |||
| Dec 08, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 301 | -1.28(-1.44%) |
| Dec 04, 2025 | 88.96 | 0 | +4.23(+5.00%) | |||
| Dec 02, 2025 | 84.72 | 0 | -0.01(-0.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.