Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP:NIHK)

0.0029 +0.0006 (+26.09%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0023 0.0035 0.0023 0.0029 190,868 +0.00(+26.09%)
May 08, 2025 0.0021 0.0037 0.0021 0.0023 282,830 -0.00(-8.00%)
May 07, 2025 0.0031 0.0039 0.0023 0.0025 49,710 -0.00(-28.57%)
May 06, 2025 0.0023 0.0038 0.0023 0.0035 145,750 +0.00(+66.67%)
May 05, 2025 0.0040 0.0040 0.0021 0.0021 2,519 -0.00(-19.23%)
May 02, 2025 0.0031 0.0043 0.0022 0.0026 237,550 -0.00(-38.10%)
May 01, 2025 0.0043 0.0047 0.0040 0.0042 206,200 -0.00(-19.23%)
Apr 30, 2025 0.0043 0.0058 0.0043 0.0052 185,500 +0.00(+1.96%)
Apr 29, 2025 0.0070 0.0070 0.0051 0.0051 182,500 -0.00(-25.00%)
Apr 28, 2025 0.0041 0.0068 0.0041 0.0068 308,150 -0.00(-9.33%)
Apr 25, 2025 0.0076 0.0077 0.0062 0.0075 206,793 +0.00(+1.35%)
Apr 24, 2025 0.0055 0.0076 0.0055 0.0074 240,233 +0.00(+34.55%)
Apr 23, 2025 0.0030 0.0074 0.0026 0.0055 1,676,816 +0.00(+120.00%)
Apr 22, 2025 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-7.41%)
Apr 21, 2025 0.0027 0.0027 0.0017 0.0027 31,153 +0.00(+0.00%)
Apr 17, 2025 0.0019 0.0027 0.0016 0.0027 218,370 +0.00(+35.00%)
Apr 16, 2025 0.0022 0.0022 0.0016 0.0020 71,153 -0.00(-9.09%)
Apr 14, 2025 0.0022 0 +0.00(+22.22%)
Apr 10, 2025 0.0018 0 -0.00(-21.74%)
Apr 09, 2025 0.0020 0.0023 0.0016 0.0023 55,477 +0.00(+0.00%)
Apr 08, 2025 0.0023 0.0023 0.0023 0.0023 555 +0.00(+43.75%)
Apr 07, 2025 0.0020 0.0020 0.0016 0.0016 18,480 -0.00(-23.81%)
Apr 04, 2025 0.0020 0.0021 0.0020 0.0021 44,000 -0.00(-8.70%)
Apr 03, 2025 0.0023 0.0023 0.0017 0.0023 145,532 +0.00(+0.00%)
Apr 01, 2025 0.0023 0 -0.00(-4.17%)
Mar 31, 2025 0.0016 0.0024 0.0016 0.0024 2,642 +0.00(+14.29%)
Mar 27, 2025 0.0021 0 +0.00(+31.25%)
Mar 25, 2025 0.0016 0 -0.00(-33.33%)
Mar 24, 2025 0.0016 0.0025 0.0016 0.0024 40,420 +0.00(+14.29%)
Mar 21, 2025 0.0025 0.0025 0.0020 0.0021 14,704 -0.00(-16.00%)
Mar 20, 2025 0.0016 0.0025 0.0016 0.0025 5,420 +0.00(+0.00%)
Mar 17, 2025 0.0025 0 +0.00(+0.00%)
Mar 12, 2025 0.0025 0 +0.00(+25.00%)
Mar 11, 2025 0.0016 0.0025 0.0016 0.0020 49,586 -0.00(-20.00%)
Mar 10, 2025 0.0019 0.0028 0.0017 0.0025 245,240 -0.00(-10.71%)
Mar 07, 2025 0.0019 0.0028 0.0019 0.0028 11,420 +0.00(+16.67%)
Mar 06, 2025 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+4.35%)
Mar 05, 2025 0.0025 0.0025 0.0023 0.0023 11,000 +0.00(+9.52%)
Mar 04, 2025 0.0021 0.0032 0.0021 0.0021 170,016 -0.00(-36.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.