Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP:NMTLF)

0.3256 +0.0185 (+6.02%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3130 0.3313 0.3100 0.3256 61,345 +0.02(+6.02%)
Feb 05, 2026 0.3335 0.3460 0.3020 0.3071 195,756 -0.05(-14.60%)
Feb 04, 2026 0.3600 0.3650 0.3500 0.3596 50,384 +0.00(+1.30%)
Feb 03, 2026 0.3778 0.3778 0.3550 0.3550 154,159 -0.01(-1.39%)
Feb 02, 2026 0.3926 0.3926 0.3600 0.3600 126,366 +0.00(+1.18%)
Jan 30, 2026 0.3906 0.4063 0.3365 0.3558 326,400 -0.08(-19.15%)
Jan 29, 2026 0.4365 0.4500 0.4019 0.4401 192,627 -0.00(-0.63%)
Jan 28, 2026 0.4300 0.4500 0.4212 0.4429 259,970 +0.04(+9.36%)
Jan 27, 2026 0.3798 0.4125 0.3713 0.4050 26,606 +0.04(+9.58%)
Jan 26, 2026 0.3669 0.4362 0.3632 0.3696 657,719 +0.02(+6.08%)
Jan 23, 2026 0.3495 0.3605 0.3401 0.3484 165,817 +0.00(+0.37%)
Jan 22, 2026 0.3415 0.3492 0.3355 0.3471 27,018 +0.02(+5.21%)
Jan 21, 2026 0.3313 0.3404 0.3200 0.3299 11,449 -0.00(-0.03%)
Jan 20, 2026 0.3440 0.3520 0.3300 0.3300 74,399 +0.00(+0.70%)
Jan 16, 2026 0.3260 0.3945 0.3260 0.3277 258,837 -0.05(-13.15%)
Jan 15, 2026 0.3645 0.3790 0.3645 0.3773 104,719 +0.00(+1.10%)
Jan 14, 2026 0.3608 0.3757 0.3439 0.3732 240,276 +0.02(+6.96%)
Jan 13, 2026 0.3470 0.3800 0.3470 0.3489 231,143 -0.01(-2.51%)
Jan 12, 2026 0.3800 0.3800 0.3480 0.3579 119,362 -0.01(-1.95%)
Jan 09, 2026 0.3650 0.3712 0.3448 0.3650 66,977 +0.03(+7.83%)
Jan 08, 2026 0.3465 0.3465 0.3385 0.3385 5,727 -0.01(-3.06%)
Jan 07, 2026 0.3531 0.3566 0.3315 0.3492 86,441 -0.01(-4.09%)
Jan 06, 2026 0.3612 0.3800 0.3612 0.3641 71,805 +0.00(+0.97%)
Jan 05, 2026 0.3469 0.3660 0.3182 0.3606 308,328 +0.06(+18.07%)
Jan 02, 2026 0.3050 0.3105 0.2930 0.3054 64,880 +0.01(+3.18%)
Dec 31, 2025 0.2978 0.3127 0.2838 0.2960 83,814 -0.03(-9.01%)
Dec 30, 2025 0.3332 0.3361 0.3253 0.3253 22,733 +0.01(+2.33%)
Dec 29, 2025 0.3634 0.3850 0.3050 0.3179 188,928 -0.06(-15.90%)
Dec 26, 2025 0.3732 0.3930 0.3600 0.3780 186,158 -0.00(-0.53%)
Dec 24, 2025 0.3777 0.3990 0.3628 0.3800 61,405 -0.00(-0.84%)
Dec 23, 2025 0.3300 0.3900 0.3110 0.3832 318,044 +0.07(+23.57%)
Dec 22, 2025 0.3133 0.3258 0.2920 0.3101 63,508 -0.00(-1.37%)
Dec 19, 2025 0.3206 0.3300 0.2944 0.3144 36,709 +0.01(+3.46%)
Dec 18, 2025 0.3117 0.3226 0.3015 0.3039 46,217 -0.02(-5.62%)
Dec 17, 2025 0.3294 0.3350 0.3120 0.3220 66,647 -0.01(-2.28%)
Dec 16, 2025 0.3180 0.3500 0.2956 0.3295 81,104 +0.01(+3.45%)
Dec 15, 2025 0.2833 0.3275 0.2833 0.3185 111,883 +0.06(+24.22%)
Dec 12, 2025 0.3400 0.3492 0.2564 0.2564 109,914 -0.08(-24.12%)
Dec 11, 2025 0.2624 0.3379 0.2240 0.3379 203,238 +0.08(+33.19%)
Dec 10, 2025 0.2682 0.2682 0.2370 0.2537 12,097 +0.00(+0.63%)
Dec 09, 2025 0.2600 0.2770 0.2521 0.2521 214,483 -0.00(-1.29%)
Dec 08, 2025 0.2411 0.2554 0.2390 0.2554 3,400 +0.01(+3.15%)
Dec 05, 2025 0.2476 0.2507 0.2476 0.2476 6,575 -0.02(-7.20%)
Dec 04, 2025 0.2503 0.2668 0.2453 0.2668 247,998 +0.00(+0.98%)
Dec 03, 2025 0.2607 0.2765 0.2551 0.2642 13,400 -0.01(-2.08%)
Dec 02, 2025 0.2612 0.2769 0.2548 0.2698 51,355 +0.01(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.