Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.8865 +0.0294 (+3.43%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.8666 0.9335 0.8370 0.8865 66,276 +0.03(+3.43%)
Feb 05, 2026 0.8980 0.9729 0.8341 0.8571 161,460 -0.12(-11.91%)
Feb 04, 2026 0.9220 0.9730 0.8951 0.9730 90,393 +0.05(+5.53%)
Feb 03, 2026 0.9142 0.9570 0.9000 0.9220 137,478 +0.07(+7.92%)
Feb 02, 2026 0.9202 0.9289 0.8214 0.8543 105,615 -0.05(-5.71%)
Jan 30, 2026 0.9300 0.9680 0.8544 0.9060 121,265 -0.08(-8.55%)
Jan 29, 2026 0.9800 1.010 0.8761 0.9907 200,131 +0.01(+0.80%)
Jan 28, 2026 0.9750 0.9828 0.8948 0.9828 183,716 +0.01(+1.22%)
Jan 27, 2026 0.9329 0.9900 0.9111 0.9710 134,820 +0.07(+7.42%)
Jan 26, 2026 0.8960 0.9429 0.8340 0.9039 90,085 +0.06(+6.79%)
Jan 23, 2026 0.8525 0.8656 0.7700 0.8464 127,800 -0.01(-1.64%)
Jan 22, 2026 0.9020 0.9617 0.8310 0.8605 115,846 -0.04(-4.39%)
Jan 21, 2026 0.9800 0.9800 0.8670 0.9000 200,919 -0.04(-4.29%)
Jan 20, 2026 1.006 1.010 0.9000 0.9403 156,060 -0.06(-5.97%)
Jan 16, 2026 0.9468 1.000 0.9400 1.000 136,398 +0.04(+4.64%)
Jan 15, 2026 0.8480 0.9557 0.8400 0.9557 95,373 +0.12(+13.73%)
Jan 14, 2026 0.7800 0.8500 0.7700 0.8403 107,751 +0.06(+7.97%)
Jan 13, 2026 0.7992 0.8540 0.7587 0.7783 45,617 -0.01(-1.66%)
Jan 12, 2026 0.7801 0.7918 0.7701 0.7914 63,494 +0.03(+3.84%)
Jan 09, 2026 0.7528 0.7900 0.7518 0.7621 16,603 +0.01(+0.66%)
Jan 08, 2026 0.7548 0.7900 0.7500 0.7571 67,499 -0.03(-3.86%)
Jan 07, 2026 0.8068 0.8172 0.7788 0.7875 38,105 -0.02(-2.37%)
Jan 06, 2026 0.7600 0.8285 0.7592 0.8066 75,954 +0.06(+7.55%)
Jan 05, 2026 0.7889 0.7889 0.7369 0.7500 108,749 -0.00(-0.52%)
Jan 02, 2026 0.7300 0.7655 0.7267 0.7539 30,195 +0.03(+3.99%)
Dec 31, 2025 0.7500 0.7500 0.6872 0.7250 261,895 -0.03(-3.81%)
Dec 30, 2025 0.7330 0.8010 0.7290 0.7537 116,779 +0.02(+3.39%)
Dec 29, 2025 0.7520 0.7527 0.7030 0.7290 91,430 -0.01(-0.95%)
Dec 26, 2025 0.7290 0.7377 0.7000 0.7360 140,782 +0.01(+1.28%)
Dec 24, 2025 0.7200 0.7397 0.6945 0.7267 115,091 +0.01(+1.00%)
Dec 23, 2025 0.7132 0.7200 0.7065 0.7195 81,715 +0.00(+0.63%)
Dec 22, 2025 0.6800 0.7150 0.6503 0.7150 419,499 +0.05(+6.73%)
Dec 19, 2025 0.6590 0.6920 0.6500 0.6699 114,398 +0.02(+3.24%)
Dec 18, 2025 0.6658 0.6668 0.6450 0.6489 15,177 -0.01(-1.10%)
Dec 17, 2025 0.6305 0.6667 0.6250 0.6561 26,924 +0.03(+4.98%)
Dec 16, 2025 0.6376 0.6700 0.6162 0.6250 30,132 -0.02(-2.94%)
Dec 15, 2025 0.6519 0.6600 0.6250 0.6439 80,805 +0.03(+5.52%)
Dec 12, 2025 0.6670 0.6720 0.6102 0.6102 58,243 -0.07(-10.26%)
Dec 11, 2025 0.6578 0.6888 0.6578 0.6800 41,647 +0.06(+8.85%)
Dec 10, 2025 0.6300 0.6373 0.6010 0.6247 75,719 -0.01(-1.75%)
Dec 09, 2025 0.6557 0.6779 0.6300 0.6358 14,372 -0.01(-1.49%)
Dec 08, 2025 0.6646 0.6899 0.6454 0.6454 51,321 -0.03(-5.00%)
Dec 05, 2025 0.6732 0.7030 0.6510 0.6794 177,348 +0.02(+2.94%)
Dec 04, 2025 0.6746 0.6867 0.6481 0.6600 43,052 -0.01(-1.68%)
Dec 03, 2025 0.6500 0.7000 0.6500 0.6713 100,789 -0.02(-2.71%)
Dec 02, 2025 0.7100 0.7260 0.6717 0.6900 28,928 -0.02(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.