Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1440 0 +0.01(+8.60%)
Jan 03, 2025 0.1330 0.1358 0.1326 0.1326 6,640 +0.01(+4.00%)
Jan 02, 2025 0.1275 0.1275 0.1275 0.1275 100 +0.01(+12.83%)
Dec 31, 2024 0.1130 0 -0.01(-9.31%)
Dec 30, 2024 0.1274 0.1330 0.1246 0.1246 47,480 -0.00(-3.04%)
Dec 27, 2024 0.1311 0.1312 0.1260 0.1285 24,300 -0.01(-4.39%)
Dec 24, 2024 0.1344 0 -0.00(-3.31%)
Dec 23, 2024 0.1390 0.1390 0.1390 0.1390 100 -0.00(-1.49%)
Dec 19, 2024 0.1411 0 -0.01(-4.14%)
Dec 18, 2024 0.1450 0.1472 0.1450 0.1472 1,990 +0.00(+0.00%)
Dec 17, 2024 0.1472 0.1472 0.1472 0.1472 350 -0.00(-0.41%)
Dec 16, 2024 0.1600 0.1600 0.1478 0.1478 7,600 -0.00(-1.99%)
Dec 13, 2024 0.1508 0.1508 0.1508 0.1508 800 +0.01(+7.71%)
Dec 10, 2024 0.1400 0 -0.01(-6.23%)
Dec 09, 2024 0.1550 0.1550 0.1493 0.1493 2,040 +0.00(+2.97%)
Dec 06, 2024 0.1567 0.1567 0.1450 0.1450 9,159 -0.01(-5.23%)
Dec 05, 2024 0.1530 0.1530 0.1530 0.1530 10,000 -0.03(-15.00%)
Dec 03, 2024 0.1800 3,275 +0.01(+7.08%)
Dec 02, 2024 0.1600 0.1681 0.1220 0.1681 110,800 -0.01(-6.61%)
Nov 29, 2024 0.1900 0.1960 0.1800 0.1800 16,000 -0.01(-7.36%)
Nov 26, 2024 0.1943 0 +0.03(+15.65%)
Nov 25, 2024 0.1680 0.1680 0.1680 0.1680 560 -0.01(-4.55%)
Nov 22, 2024 0.1848 0.1930 0.1760 0.1760 39,075 -0.00(-2.71%)
Nov 21, 2024 0.1809 0.1809 0.1809 0.1809 2,500 -0.02(-8.73%)
Nov 19, 2024 0.1982 0 -0.00(-0.65%)
Nov 18, 2024 0.1922 0.1995 0.1892 0.1995 3,526 +0.00(+0.55%)
Nov 15, 2024 0.2022 0.2022 0.1984 0.1984 4,000 +0.01(+7.24%)
Nov 14, 2024 0.1850 0.1850 0.1850 0.1850 13,000 -0.03(-15.18%)
Nov 12, 2024 0.2181 0 +0.00(+0.65%)
Nov 11, 2024 0.2004 0.2216 0.1980 0.2167 49,100 -0.00(-1.46%)
Nov 08, 2024 0.2311 0.2311 0.2199 0.2199 86,500 -0.01(-4.14%)
Nov 07, 2024 0.2294 0.2294 0.2294 0.2294 2,000 +0.00(+0.53%)
Nov 06, 2024 0.2282 0.2282 0.2282 0.2282 2,000 +0.00(+0.44%)
Nov 05, 2024 0.2260 0.2293 0.2246 0.2272 6,500 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.