Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP:NSANF)

2.405 -0.055 (-2.24%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.386 2.410 2.110 2.405 43,375 -0.06(-2.24%)
Jun 27, 2025 2.410 2.460 2.410 2.460 54,305 +0.04(+1.80%)
Jun 26, 2025 2.417 2.417 2.350 2.417 600 +0.07(+2.83%)
Jun 24, 2025 2.350 108,041 +0.00(+0.00%)
Jun 23, 2025 2.515 2.515 2.350 2.350 3,520 -0.30(-11.32%)
Jun 20, 2025 2.650 2.650 2.650 2.650 28,520 +0.10(+4.00%)
Jun 18, 2025 2.380 2.548 2.380 2.548 2,109 +0.17(+6.92%)
Jun 17, 2025 2.434 2.434 2.383 2.383 1,701 -0.12(-4.68%)
Jun 16, 2025 2.550 2.550 2.500 2.500 1,890 -0.25(-9.09%)
Jun 13, 2025 2.750 2.750 2.750 2.750 592 +0.19(+7.42%)
Jun 12, 2025 2.560 2.560 2.560 2.560 271 +0.04(+1.44%)
Jun 11, 2025 2.950 2.950 2.523 2.524 7,019 +0.17(+7.39%)
Jun 10, 2025 2.539 2.539 2.170 2.350 1,394 -0.09(-3.69%)
Jun 09, 2025 2.440 2.440 2.440 2.440 270 -0.09(-3.70%)
Jun 04, 2025 2.534 13 -0.11(-4.11%)
Jun 03, 2025 2.730 2.790 2.642 2.642 2,095 +0.09(+3.62%)
Jun 02, 2025 2.500 2.550 2.350 2.550 23,010 -0.06(-2.30%)
May 30, 2025 2.610 2.610 2.602 2.610 70,659 +0.03(+1.36%)
May 29, 2025 2.670 2.670 2.400 2.575 55,622 -0.09(-3.38%)
May 28, 2025 2.670 2.670 2.665 2.665 7,622 +0.13(+5.19%)
May 27, 2025 2.700 2.760 2.534 2.534 6,590 +0.05(+2.16%)
May 23, 2025 2.440 2.890 2.400 2.480 3,621 +0.02(+0.81%)
May 22, 2025 2.471 2.860 2.460 2.460 4,133 -0.17(-6.64%)
May 21, 2025 2.870 2.870 2.510 2.635 6,653 +0.20(+8.44%)
May 20, 2025 2.430 2.430 2.430 2.430 60,140 -0.01(-0.41%)
May 19, 2025 2.500 2.501 2.440 2.440 10,673 +0.08(+3.39%)
May 16, 2025 2.415 2.415 2.320 2.360 4,372 -0.15(-5.98%)
May 15, 2025 2.510 2.510 2.510 2.510 2,535 +0.00(+0.00%)
May 14, 2025 2.360 2.590 2.360 2.510 1,404 +0.00(+0.00%)
May 13, 2025 2.650 2.660 2.465 2.510 18,744 +0.10(+4.15%)
May 12, 2025 2.410 2.410 2.410 2.410 884 +0.07(+2.82%)
May 09, 2025 2.344 2.344 2.344 2.344 135 +0.04(+1.69%)
May 08, 2025 2.450 2.450 2.250 2.305 1,077 -0.20(-7.98%)
May 02, 2025 2.505 38 +0.13(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.