Skip to main content

Nintendo Ltd-Ord (OP:NTDOF)

96.35 +1.35 (+1.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 98.63 98.63 93.65 96.35 261,715 +1.35(+1.42%)
Jun 27, 2025 94.00 95.00 92.20 95.00 1,779 +1.68(+1.80%)
Jun 26, 2025 90.29 94.00 90.29 93.32 1,116 +2.50(+2.75%)
Jun 25, 2025 90.04 94.22 89.70 90.82 15,571 +1.47(+1.64%)
Jun 24, 2025 86.86 90.84 86.70 89.35 392 +3.88(+4.54%)
Jun 23, 2025 87.59 89.30 84.55 85.48 3,249 -2.12(-2.42%)
Jun 20, 2025 90.71 90.71 85.69 87.60 13,685 -3.50(-3.84%)
Jun 18, 2025 88.81 92.79 88.81 91.10 5,680 +5.50(+6.43%)
Jun 17, 2025 87.95 87.95 84.00 85.60 9,512 +1.61(+1.92%)
Jun 16, 2025 82.72 85.57 81.39 83.99 48,349 +1.27(+1.53%)
Jun 13, 2025 84.00 85.00 80.48 82.72 1,580 -1.78(-2.10%)
Jun 12, 2025 83.33 84.50 80.00 84.50 2,757 +3.70(+4.58%)
Jun 11, 2025 83.45 83.45 80.80 80.80 4,678 -4.00(-4.72%)
Jun 10, 2025 84.80 85.00 81.31 84.80 3,064 +1.60(+1.92%)
Jun 09, 2025 83.40 86.00 81.26 83.20 8,098 -0.20(-0.24%)
Jun 06, 2025 83.00 85.38 80.45 83.40 2,444 +0.52(+0.63%)
Jun 05, 2025 82.31 85.14 80.25 82.88 4,040 +0.57(+0.69%)
Jun 04, 2025 82.11 86.00 81.53 82.31 3,940 +1.20(+1.48%)
Jun 03, 2025 79.41 84.37 79.41 81.11 1,621 -1.25(-1.52%)
Jun 02, 2025 79.69 84.26 79.69 82.36 722 -1.39(-1.66%)
May 30, 2025 84.47 84.47 79.58 83.75 2,025 -0.65(-0.77%)
May 29, 2025 82.13 86.06 82.13 84.40 2,927 +0.68(+0.81%)
May 28, 2025 86.28 86.28 83.72 83.72 2,110 -0.32(-0.38%)
May 27, 2025 82.88 87.70 82.88 84.04 3,102 +1.79(+2.18%)
May 23, 2025 83.77 83.77 79.70 82.25 2,887 +4.91(+6.35%)
May 22, 2025 79.81 80.27 75.35 77.34 3,599 -0.85(-1.09%)
May 21, 2025 81.98 82.50 77.77 78.19 19,163 -1.65(-2.07%)
May 20, 2025 82.25 82.49 76.28 79.84 10,087 -2.20(-2.68%)
May 19, 2025 76.28 88.15 76.28 82.04 4,099 +1.64(+2.04%)
May 16, 2025 76.52 80.50 76.52 80.40 2,715 +1.48(+1.88%)
May 15, 2025 81.50 81.50 76.70 78.92 2,072 +0.27(+0.34%)
May 14, 2025 80.00 83.05 78.00 78.65 979 -2.36(-2.91%)
May 13, 2025 88.35 88.35 76.40 81.01 1,840 -3.49(-4.13%)
May 12, 2025 85.00 88.40 78.53 84.50 1,662 +1.53(+1.84%)
May 09, 2025 84.87 89.45 80.39 82.97 2,039 +0.24(+0.29%)
May 08, 2025 87.70 90.74 78.48 82.73 8,513 -3.77(-4.36%)
May 07, 2025 87.45 88.19 83.84 86.50 2,575 -0.01(-0.01%)
May 06, 2025 83.95 88.60 83.95 86.51 3,410 +2.32(+2.76%)
May 05, 2025 83.98 88.44 83.98 84.19 1,293 -3.06(-3.51%)
May 02, 2025 85.42 88.39 84.08 87.25 3,462 +2.01(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.