Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0022 0.0027 0.0022 0.0022 51,350 +0.00(+0.00%)
Sep 11, 2025 0.0024 0.0027 0.0022 0.0022 64,836 -0.00(-15.38%)
Sep 10, 2025 0.0026 0.0026 0.0024 0.0026 27,000 -0.00(-7.14%)
Sep 09, 2025 0.0028 0.0028 0.0028 0.0028 180 +0.00(+0.00%)
Sep 08, 2025 0.0027 0.0028 0.0025 0.0028 33,140 +0.00(+16.67%)
Sep 05, 2025 0.0029 0.0038 0.0024 0.0024 32,752 -0.00(-31.43%)
Sep 04, 2025 0.0030 0.0038 0.0030 0.0035 12,250 -0.00(-7.89%)
Sep 03, 2025 0.0034 0.0038 0.0034 0.0038 5,022 +0.00(+11.76%)
Sep 02, 2025 0.0038 0.0038 0.0028 0.0034 1,600 -0.00(-10.53%)
Aug 27, 2025 0.0038 90 +0.00(+46.15%)
Aug 26, 2025 0.0020 0.0038 0.0020 0.0026 2,160 -0.00(-35.00%)
Aug 25, 2025 0.0018 0.0040 0.0018 0.0040 2,500 +0.00(+0.00%)
Aug 22, 2025 0.0059 0.0059 0.0018 0.0040 1,184,802 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0.0040 0.0040 12,235 -0.00(-11.11%)
Aug 20, 2025 0.0059 0.0059 0.0039 0.0045 4,575 -0.00(-23.73%)
Aug 19, 2025 0.0042 0.0059 0.0038 0.0059 964 +0.00(+18.00%)
Aug 18, 2025 0.0060 0.0060 0.0034 0.0050 21,733 +0.00(+21.95%)
Aug 15, 2025 0.0041 0.0041 0.0041 0.0041 266 +0.00(+28.13%)
Aug 14, 2025 0.0032 0.0032 0.0032 0.0032 207 -0.00(-15.79%)
Aug 13, 2025 0.0031 0.0050 0.0031 0.0038 1,827 +0.00(+2.70%)
Aug 12, 2025 0.0050 0.0050 0.0037 0.0037 144,005 +0.00(+5.71%)
Aug 11, 2025 0.0030 0.0050 0.0030 0.0035 7,058 -0.00(-41.67%)
Aug 08, 2025 0.0060 0.0060 0.0060 0.0060 10,011 +0.00(+0.00%)
Aug 07, 2025 0.0030 0.0060 0.0030 0.0060 5,575 +0.00(+25.00%)
Aug 06, 2025 0.0031 0.0048 0.0031 0.0048 1,351 -0.00(-4.00%)
Aug 05, 2025 0.0040 0.0050 0.0040 0.0050 450 -0.00(-20.63%)
Aug 04, 2025 0.0057 0.0063 0.0057 0.0063 4,250 +0.00(+46.51%)
Aug 01, 2025 0.0042 0.0053 0.0042 0.0043 7,400 -0.00(-18.87%)
Jul 31, 2025 0.0057 0.0063 0.0032 0.0053 2,116 -0.00(-7.02%)
Jul 30, 2025 0.0032 0.0057 0.0032 0.0057 31,145 +0.00(+21.28%)
Jul 29, 2025 0.0030 0.0053 0.0030 0.0047 3,693 -0.00(-16.07%)
Jul 28, 2025 0.0060 0.0060 0.0029 0.0056 96,463 +0.00(+30.23%)
Jul 25, 2025 0.0033 0.0060 0.0033 0.0043 2,210 -0.00(-20.37%)
Jul 23, 2025 0.0054 60 +0.00(+0.00%)
Jul 22, 2025 0.0055 0.0058 0.0044 0.0054 1,000 +0.00(+10.20%)
Jul 21, 2025 0.0047 0.0049 0.0047 0.0049 10,250 +0.00(+11.36%)
Jul 18, 2025 0.0050 0.0053 0.0044 0.0044 161,203 -0.00(-25.42%)
Jul 17, 2025 0.0056 0.0059 0.0044 0.0059 164,163 +0.00(+22.92%)
Jul 16, 2025 0.0057 0.0060 0.0043 0.0048 73,592 -0.00(-15.79%)
Jul 15, 2025 0.0050 0.0057 0.0049 0.0057 2,199 +0.00(+11.76%)
Jul 14, 2025 0.0052 0.0058 0.0050 0.0051 6,493 -0.00(-16.39%)
Jul 11, 2025 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+0.00%)
Jul 10, 2025 0.0035 0.0061 0.0035 0.0061 147,845 +0.00(+32.61%)
Jul 09, 2025 0.0046 0.0050 0.0046 0.0046 1,500 +0.00(+24.32%)
Jul 08, 2025 0.0051 0.0065 0.0031 0.0037 197,670 -0.00(-43.08%)
Jul 03, 2025 0.0065 37 +0.00(+6.56%)
Jul 02, 2025 0.0056 0.0061 0.0056 0.0061 4,170 -0.00(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.