Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXGCF)

0.9240 +0.0908 (+10.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.8670 0.9606 0.8434 0.9240 407,885 +0.09(+10.90%)
Sep 04, 2025 0.8200 0.8800 0.8200 0.8332 251,988 -0.02(-2.25%)
Sep 03, 2025 0.9120 0.9800 0.8416 0.8524 726,334 -0.06(-7.08%)
Sep 02, 2025 0.8872 0.9456 0.8355 0.9173 806,780 +0.09(+11.27%)
Aug 29, 2025 0.8100 0.8300 0.7600 0.8244 543,387 +0.03(+4.35%)
Aug 28, 2025 0.7330 0.8300 0.7330 0.7900 812,238 +0.06(+8.46%)
Aug 27, 2025 0.6900 0.7821 0.6700 0.7284 633,366 +0.06(+9.76%)
Aug 26, 2025 0.6400 0.6706 0.5984 0.6636 466,439 +0.04(+6.14%)
Aug 25, 2025 0.6590 0.6590 0.6177 0.6252 252,204 +0.01(+2.44%)
Aug 22, 2025 0.6050 0.6300 0.6050 0.6103 358,310 +0.01(+1.85%)
Aug 21, 2025 0.5900 0.6031 0.5814 0.5992 289,884 +0.02(+2.62%)
Aug 20, 2025 0.5760 0.5929 0.5618 0.5839 182,420 +0.02(+4.01%)
Aug 19, 2025 0.5787 0.6049 0.5614 0.5614 53,139 -0.03(-5.33%)
Aug 18, 2025 0.5900 0.6000 0.5739 0.5930 258,849 +0.01(+1.44%)
Aug 15, 2025 0.5520 0.5900 0.5520 0.5846 140,581 +0.02(+3.65%)
Aug 14, 2025 0.5773 0.5773 0.5556 0.5640 111,185 -0.01(-1.42%)
Aug 13, 2025 0.5623 0.5770 0.5600 0.5721 348,944 -0.00(-0.31%)
Aug 12, 2025 0.5854 0.5854 0.5689 0.5739 60,453 -0.01(-1.00%)
Aug 11, 2025 0.5500 0.5860 0.5500 0.5797 196,515 +0.01(+1.38%)
Aug 08, 2025 0.6310 0.6310 0.5586 0.5718 487,033 -0.02(-3.90%)
Aug 07, 2025 0.6090 0.6269 0.5886 0.5950 614,636 -0.00(-0.50%)
Aug 06, 2025 0.5700 0.6060 0.5589 0.5980 454,377 +0.04(+7.26%)
Aug 05, 2025 0.5627 0.5627 0.5361 0.5575 401,845 -0.01(-0.89%)
Aug 04, 2025 0.5810 0.5900 0.5500 0.5625 131,549 +0.03(+4.71%)
Aug 01, 2025 0.5275 0.5468 0.5250 0.5372 130,278 +0.01(+1.94%)
Jul 31, 2025 0.5460 0.5460 0.5270 0.5270 289,429 -0.02(-3.48%)
Jul 30, 2025 0.5446 0.5881 0.5411 0.5460 496,709 +0.00(+0.00%)
Jul 29, 2025 0.5400 0.5619 0.5356 0.5460 90,337 +0.00(+0.00%)
Jul 28, 2025 0.5734 0.5734 0.5451 0.5460 139,685 -0.01(-1.34%)
Jul 25, 2025 0.5630 0.5630 0.5453 0.5534 49,842 -0.01(-1.05%)
Jul 24, 2025 0.5630 0.5630 0.5494 0.5593 127,939 -0.00(-0.66%)
Jul 23, 2025 0.5674 0.5674 0.5540 0.5630 45,867 -0.00(-0.35%)
Jul 22, 2025 0.5230 0.5664 0.5230 0.5650 90,559 +0.02(+3.10%)
Jul 21, 2025 0.5377 0.5600 0.5100 0.5480 280,732 +0.02(+4.38%)
Jul 18, 2025 0.5380 0.5400 0.5240 0.5250 87,139 -0.00(-0.76%)
Jul 17, 2025 0.5400 0.5400 0.5216 0.5290 107,321 -0.01(-1.86%)
Jul 16, 2025 0.5321 0.5448 0.5223 0.5390 79,750 +0.00(+0.73%)
Jul 15, 2025 0.5530 0.5588 0.5313 0.5351 74,374 -0.01(-1.02%)
Jul 14, 2025 0.5400 0.5639 0.5220 0.5406 258,313 -0.02(-3.46%)
Jul 11, 2025 0.5300 0.5640 0.5300 0.5600 169,223 +0.02(+3.99%)
Jul 10, 2025 0.5511 0.5512 0.5350 0.5385 153,654 +0.00(+0.75%)
Jul 09, 2025 0.5189 0.5400 0.5177 0.5345 119,652 +0.01(+1.42%)
Jul 08, 2025 0.5300 0.5470 0.5200 0.5270 134,328 -0.02(-2.98%)
Jul 07, 2025 0.5600 0.5620 0.5368 0.5432 328,782 -0.01(-1.86%)
Jul 03, 2025 0.5638 0.5640 0.5520 0.5535 105,004 -0.02(-3.57%)
Jul 02, 2025 0.5625 0.5740 0.5430 0.5740 212,673 -0.01(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.