Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0800 UNCHANGED

Last Price Updated: 2:22 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0800	0	+0.01(+8.11%)
Jul 24, 2024				0.0740	0	-0.00(-1.33%)
Jul 11, 2024				0.0750	0	-0.01(-9.09%)
Jul 10, 2024	0.0825	0.0825	0.0825	0.0825	300	+0.00(+4.70%)
Jul 09, 2024	0.0788	0.0788	0.0788	0.0788	8,000	+0.00(+5.07%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	5,841	+0.00(+1.35%)
Jul 02, 2024				0.0740	0	-0.01(-6.33%)
Jun 28, 2024				0.0790	0	-0.00(-2.47%)
Jun 24, 2024				0.0810	0	-0.00(-3.91%)
Jun 18, 2024				0.0843	0	-0.01(-7.46%)
Jun 17, 2024	0.0811	0.0911	0.0810	0.0911	7,400	+0.00(+1.22%)
Jun 14, 2024	0.0900	0.0900	0.0900	0.0900	1,250	+0.01(+10.97%)
Jun 10, 2024				0.0811	0	-0.01(-15.26%)
Jun 07, 2024	0.0760	0.0957	0.0760	0.0957	1,100	+0.02(+24.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.