Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

0.6640 -0.0099 (-1.47%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6991 0.6991 0.6599 0.6640 74,082 -0.01(-1.47%)
Aug 28, 2025 0.6836 0.6836 0.6639 0.6739 14,372 +0.01(+2.11%)
Aug 27, 2025 0.7146 0.7146 0.6600 0.6600 31,897 -0.05(-7.04%)
Aug 26, 2025 0.6400 0.7100 0.6400 0.7100 152,985 +0.06(+9.23%)
Aug 25, 2025 0.6500 0.7000 0.6300 0.6500 336,563 +0.02(+2.86%)
Aug 22, 2025 0.6623 0.6623 0.6262 0.6319 15,953 +0.00(+0.51%)
Aug 21, 2025 0.6327 0.6332 0.6179 0.6287 68,294 -0.00(-0.30%)
Aug 20, 2025 0.6200 0.6310 0.6200 0.6306 23,312 +0.02(+3.21%)
Aug 19, 2025 0.6529 0.6529 0.6110 0.6110 94,694 -0.04(-6.42%)
Aug 18, 2025 0.6416 0.6529 0.6359 0.6529 285,531 +0.01(+1.87%)
Aug 15, 2025 0.6466 0.6484 0.6351 0.6409 26,700 +0.01(+1.38%)
Aug 14, 2025 0.6300 0.6356 0.6075 0.6322 49,697 -0.00(-0.43%)
Aug 13, 2025 0.6381 0.6400 0.6349 0.6349 22,486 +0.00(+0.00%)
Aug 12, 2025 0.6504 0.6504 0.6329 0.6349 23,070 -0.00(-0.19%)
Aug 11, 2025 0.6562 0.6562 0.6227 0.6361 56,725 +0.00(+0.65%)
Aug 08, 2025 0.6411 0.6450 0.6313 0.6320 18,333 +0.01(+2.41%)
Aug 07, 2025 0.6138 0.6400 0.6078 0.6171 70,380 +0.00(+0.75%)
Aug 06, 2025 0.5898 0.6125 0.5887 0.6125 62,581 +0.02(+3.85%)
Aug 05, 2025 0.5880 0.6018 0.5718 0.5898 103,071 +0.02(+4.35%)
Aug 04, 2025 0.5652 0.5728 0.5652 0.5652 1,159 +0.03(+4.67%)
Aug 01, 2025 0.5516 0.5600 0.5400 0.5400 36,835 -0.02(-3.30%)
Jul 31, 2025 0.5394 0.5702 0.5394 0.5584 51,560 +0.02(+4.10%)
Jul 30, 2025 0.5408 0.5408 0.5337 0.5364 60,814 -0.01(-2.13%)
Jul 29, 2025 0.5511 0.5600 0.5462 0.5481 41,106 +0.00(+0.77%)
Jul 28, 2025 0.5500 0.5541 0.5386 0.5439 143,311 -0.01(-1.95%)
Jul 25, 2025 0.5700 0.6000 0.5413 0.5547 49,657 -0.02(-3.01%)
Jul 24, 2025 0.5700 0.5857 0.5503 0.5719 80,496 +0.02(+3.91%)
Jul 23, 2025 0.5563 0.5650 0.5504 0.5504 30,865 -0.01(-1.36%)
Jul 22, 2025 0.5370 0.5580 0.5370 0.5580 172,114 +0.02(+4.24%)
Jul 21, 2025 0.5356 0.5361 0.5201 0.5353 92,679 +0.01(+2.14%)
Jul 18, 2025 0.5040 0.5471 0.5005 0.5241 142,845 +0.02(+4.65%)
Jul 17, 2025 0.4946 0.5008 0.4889 0.5008 33,825 +0.01(+2.20%)
Jul 16, 2025 0.4977 0.5006 0.4754 0.4900 38,133 +0.00(+0.00%)
Jul 15, 2025 0.4985 0.5032 0.4900 0.4900 120,804 -0.02(-3.64%)
Jul 14, 2025 0.5196 0.5580 0.4994 0.5085 93,629 +0.00(+0.30%)
Jul 11, 2025 0.5039 0.5179 0.5039 0.5070 9,747 +0.02(+3.47%)
Jul 10, 2025 0.5163 0.5163 0.4900 0.4900 101,373 -0.02(-2.99%)
Jul 09, 2025 0.4600 0.5132 0.4600 0.5051 84,500 +0.05(+9.80%)
Jul 08, 2025 0.4495 0.4600 0.4482 0.4600 24,203 +0.01(+2.20%)
Jul 07, 2025 0.4572 0.4730 0.4454 0.4501 73,620 -0.01(-1.55%)
Jul 03, 2025 0.4552 0.4589 0.4481 0.4572 1,449 +0.02(+3.46%)
Jul 02, 2025 0.3984 0.4552 0.3984 0.4419 80,570 -0.02(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.