Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP:PARXF)

8.733 +0.158 (+1.85%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.380 8.578 8.270 8.575 59,867 +0.50(+6.20%)
May 08, 2025 8.110 8.156 8.001 8.074 46,348 +0.43(+5.69%)
May 07, 2025 7.700 7.750 7.590 7.640 16,440 -0.15(-1.86%)
May 06, 2025 7.740 7.840 7.740 7.785 70,636 -0.02(-0.21%)
May 05, 2025 7.900 7.900 7.774 7.801 19,138 -0.11(-1.38%)
May 02, 2025 7.980 7.980 7.910 7.910 25,591 -0.10(-1.25%)
May 01, 2025 8.068 8.117 7.970 8.010 47,186 -0.04(-0.50%)
Apr 30, 2025 8.240 8.310 8.000 8.050 30,230 -0.30(-3.59%)
Apr 29, 2025 8.418 8.418 8.310 8.350 32,007 -0.14(-1.65%)
Apr 28, 2025 8.540 8.540 8.470 8.491 27,655 +0.02(+0.24%)
Apr 25, 2025 8.420 8.470 8.420 8.470 8,335 +0.11(+1.32%)
Apr 24, 2025 8.350 8.360 8.300 8.360 136,599 +0.11(+1.33%)
Apr 23, 2025 8.330 8.330 8.240 8.250 4,146 -0.12(-1.43%)
Apr 22, 2025 8.385 8.441 8.360 8.370 43,372 +0.16(+1.94%)
Apr 21, 2025 8.940 8.940 8.210 8.210 62,503 -0.16(-1.91%)
Apr 17, 2025 8.380 8.440 8.320 8.370 29,622 +0.26(+3.21%)
Apr 16, 2025 8.150 8.240 8.110 8.110 19,507 +0.21(+2.66%)
Apr 15, 2025 8.000 8.020 7.900 7.900 26,864 -0.10(-1.25%)
Apr 14, 2025 8.220 8.270 8.000 8.000 33,014 -0.04(-0.44%)
Apr 11, 2025 7.730 8.035 7.485 8.035 80,966 +0.16(+2.03%)
Apr 10, 2025 7.850 8.100 7.740 7.875 308,397 -0.62(-7.35%)
Apr 09, 2025 7.354 8.500 7.340 8.500 23,103 +1.05(+14.09%)
Apr 08, 2025 7.965 7.965 7.420 7.450 100,829 -0.25(-3.25%)
Apr 07, 2025 7.330 7.722 7.310 7.700 81,414 -0.22(-2.78%)
Apr 04, 2025 9.000 9.000 7.900 7.920 141,110 -1.18(-12.97%)
Apr 03, 2025 9.350 9.350 9.100 9.100 58,426 -0.45(-4.72%)
Apr 02, 2025 9.521 9.565 9.509 9.551 29,187 +0.01(+0.12%)
Apr 01, 2025 9.365 9.595 9.200 9.540 18,774 +0.16(+1.71%)
Mar 31, 2025 9.300 9.390 9.080 9.380 65,751 -0.07(-0.79%)
Mar 28, 2025 9.500 9.500 9.455 9.455 10,017 -0.08(-0.86%)
Mar 27, 2025 9.700 9.700 9.520 9.537 56,284 -0.14(-1.43%)
Mar 26, 2025 9.810 9.810 9.675 9.675 5,809 +0.01(+0.08%)
Mar 25, 2025 9.647 9.667 9.647 9.667 14,809 +0.03(+0.28%)
Mar 24, 2025 9.750 9.790 9.640 9.640 9,464 -0.02(-0.21%)
Mar 21, 2025 9.535 9.660 9.489 9.660 97,877 +0.14(+1.47%)
Mar 20, 2025 9.387 9.534 9.387 9.520 21,123 +0.11(+1.17%)
Mar 19, 2025 9.430 9.430 9.354 9.409 66,245 -0.00(-0.01%)
Mar 18, 2025 9.412 9.412 9.330 9.410 23,354 +0.02(+0.21%)
Mar 17, 2025 9.420 9.525 9.240 9.390 83,497 +0.14(+1.51%)
Mar 14, 2025 8.810 9.250 8.810 9.250 53,253 +0.38(+4.28%)
Mar 13, 2025 9.035 9.106 8.860 8.870 125,589 -0.05(-0.56%)
Mar 12, 2025 8.740 8.937 8.698 8.920 81,517 +0.20(+2.29%)
Mar 11, 2025 8.430 8.870 8.430 8.720 51,456 +0.02(+0.23%)
Mar 10, 2025 8.900 8.950 8.670 8.700 95,932 -0.15(-1.73%)
Mar 07, 2025 9.000 9.000 8.750 8.853 41,560 +0.02(+0.24%)
Mar 06, 2025 8.808 8.924 8.581 8.832 199,559 +0.24(+2.79%)
Mar 05, 2025 8.760 8.860 8.591 8.592 324,351 -0.10(-1.12%)
Mar 04, 2025 8.830 8.880 8.620 8.690 108,353 -0.31(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.