Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP:PBEGF)

0.1332 +0.0072 (+5.71%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1299 0.1332 0.1260 0.1332 36,500 +0.01(+5.71%)
Feb 05, 2026 0.1260 0.1285 0.1260 0.1260 92,705 -0.00(-2.17%)
Feb 04, 2026 0.1288 0.1288 0.1260 0.1288 104,365 +0.00(+0.47%)
Feb 03, 2026 0.1282 0.1282 0.1282 0.1282 2,800 -0.00(-1.38%)
Feb 02, 2026 0.1300 0.1300 0.1300 0.1300 15,444 +0.00(+0.39%)
Jan 30, 2026 0.1312 0.1312 0.1251 0.1295 124,597 -0.00(-3.29%)
Jan 29, 2026 0.1289 0.1339 0.1288 0.1339 31,870 +0.00(+2.92%)
Jan 27, 2026 0.1301 0 +0.00(+0.08%)
Jan 26, 2026 0.1329 0.1393 0.1300 0.1300 175,538 +0.00(+3.09%)
Jan 23, 2026 0.1344 0.1444 0.1261 0.1261 460,925 -0.00(-0.24%)
Jan 22, 2026 0.1264 0.1322 0.1264 0.1264 27,384 -0.00(-3.29%)
Jan 21, 2026 0.1208 0.1307 0.1208 0.1307 16,949 +0.01(+5.40%)
Jan 20, 2026 0.1357 0.1357 0.1239 0.1240 55,376 -0.00(-3.05%)
Jan 16, 2026 0.1265 0.1279 0.1260 0.1279 27,600 -0.00(-3.11%)
Jan 15, 2026 0.1323 0.1350 0.1281 0.1320 81,915 -0.01(-6.12%)
Jan 14, 2026 0.1410 0.1414 0.1355 0.1406 195,420 +0.00(+0.29%)
Jan 13, 2026 0.1499 0.1499 0.1402 0.1402 160,009 -0.01(-6.47%)
Jan 12, 2026 0.1499 0.1543 0.1437 0.1499 47,050 +0.00(+1.08%)
Jan 09, 2026 0.1450 0.1483 0.1270 0.1483 27,132 +0.01(+5.10%)
Jan 08, 2026 0.1500 0.1607 0.1411 0.1411 77,000 -0.00(-0.28%)
Jan 07, 2026 0.1415 0.1607 0.1415 0.1415 30,000 -0.01(-9.41%)
Jan 06, 2026 0.1569 0.1569 0.1430 0.1562 301,477 +0.02(+16.13%)
Jan 05, 2026 0.1190 0.1345 0.1066 0.1345 249,212 +0.03(+27.37%)
Jan 02, 2026 0.1040 0.1056 0.1040 0.1056 12,000 +0.01(+11.04%)
Dec 31, 2025 0.0951 0.1035 0.0951 0.0951 116,650 +0.00(+0.11%)
Dec 30, 2025 0.0950 0.0973 0.0950 0.0950 183,100 -0.00(-0.63%)
Dec 29, 2025 0.0952 0.0977 0.0950 0.0956 279,114 -0.00(-2.65%)
Dec 26, 2025 0.1015 0.1015 0.0982 0.0982 887 +0.00(+0.20%)
Dec 24, 2025 0.0980 0.0981 0.0980 0.0980 63,350 -0.00(-0.61%)
Dec 23, 2025 0.0951 0.0986 0.0951 0.0986 35,000 +0.00(+0.82%)
Dec 22, 2025 0.0978 0.0978 0.0978 0.0978 2,175 -0.00(-1.11%)
Dec 19, 2025 0.1000 0.1000 0.0989 0.0989 18,550 -0.00(-3.98%)
Dec 18, 2025 0.1030 0.1030 0.1030 0.1030 2,500 +0.00(+3.00%)
Dec 16, 2025 0.1000 0 +0.00(+0.00%)
Dec 15, 2025 0.0976 0.1005 0.0976 0.1000 39,500 -0.01(-5.39%)
Dec 11, 2025 0.1057 0 -0.00(-3.91%)
Dec 10, 2025 0.1100 0.1160 0.1091 0.1100 21,000 -0.00(-3.51%)
Dec 09, 2025 0.0901 0.1140 0.0901 0.1140 390,450 +0.02(+20.51%)
Dec 08, 2025 0.0940 0.0962 0.0902 0.0946 214,948 -0.00(-2.47%)
Dec 05, 2025 0.0979 0.0979 0.0946 0.0970 100,620 +0.00(+4.53%)
Dec 04, 2025 0.0972 0.0972 0.0928 0.0928 88,350 -0.00(-2.32%)
Dec 03, 2025 0.0979 0.0979 0.0950 0.0950 40,675 -0.00(-3.94%)
Dec 02, 2025 0.0996 0.0996 0.0978 0.0989 13,631 +0.00(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.