Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharma-Bio Serv Inc (OP:PBSV)

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.6200 0.6400 0.5850 0.6000 6,597 -0.01(-1.64%)
Sep 11, 2025 0.6100 0.6100 0.6080 0.6100 32,500 +0.01(+1.16%)
Sep 10, 2025 0.6100 0.6100 0.6030 0.6030 18,955 -0.02(-2.74%)
Sep 09, 2025 0.6200 0.6200 0.6200 0.6200 10,503 +0.02(+2.48%)
Sep 08, 2025 0.6050 0.6050 0.6050 0.6050 10,065 +0.01(+0.83%)
Sep 04, 2025 0.6000 0 +0.01(+1.01%)
Sep 03, 2025 0.6000 0.6000 0.5940 0.5940 23,825 -0.01(-1.00%)
Sep 02, 2025 0.6000 0.6000 0.6000 0.6000 1,803 +0.00(+0.00%)
Aug 29, 2025 0.6000 0.6000 0.5600 0.6000 2,403 +0.00(+0.00%)
Aug 20, 2025 0.6000 0 +0.00(+0.00%)
Aug 15, 2025 0.6000 0 +0.09(+17.35%)
Aug 14, 2025 0.5113 0.5113 0.5113 0.5113 200 -0.09(-14.78%)
Aug 07, 2025 0.6000 0 +0.00(+0.00%)
Aug 06, 2025 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Aug 05, 2025 0.6400 0.6400 0.6000 0.6000 201 +0.00(+0.00%)
Aug 04, 2025 0.6000 0.6000 0.6000 0.6000 700 +0.00(+0.00%)
Aug 01, 2025 0.6000 0.6000 0.6000 0.6000 300 -0.01(-1.64%)
Jul 31, 2025 0.6400 0.6400 0.6000 0.6100 6,500 +0.01(+1.67%)
Jul 30, 2025 0.6000 0.6000 0.6000 0.6000 2,505 +0.00(+0.00%)
Jul 28, 2025 0.6000 1 -0.04(-6.25%)
Jul 24, 2025 0.6400 0 +0.04(+6.67%)
Jul 23, 2025 0.6700 0.6700 0.6000 0.6000 9,704 -0.07(-10.82%)
Jul 22, 2025 0.6000 0.6728 0.5240 0.6728 55,519 +0.06(+10.30%)
Jul 21, 2025 0.6200 0.6200 0.6000 0.6100 3,826 -0.01(-1.61%)
Jul 18, 2025 0.6150 0.6200 0.6100 0.6200 1,930 +0.02(+3.33%)
Jul 17, 2025 0.6000 0.6000 0.6000 0.6000 1,099 +0.09(+17.65%)
Jul 16, 2025 0.5100 0.5550 0.5100 0.5100 1,000 -0.09(-15.00%)
Jul 14, 2025 0.6000 0 +0.00(+0.00%)
Jul 11, 2025 0.5800 0.6000 0.5800 0.6000 46,108 +0.02(+3.45%)
Jul 10, 2025 0.5800 0.5800 0.5800 0.5800 2,020 -0.02(-3.33%)
Jul 08, 2025 0.6000 0 +0.00(+0.00%)
Jul 07, 2025 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.