Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP:PIFMY)

22.80 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 22.80 144 +0.38(+1.67%)
May 06, 2025 22.43 29 -2.86(-11.29%)
May 01, 2025 25.28 28 +4.01(+18.83%)
Apr 29, 2025 21.27 66 -1.03(-4.60%)
Apr 25, 2025 22.30 24 -0.55(-2.41%)
Apr 24, 2025 21.50 22.85 21.50 22.85 447 +1.30(+6.03%)
Apr 16, 2025 21.55 95 +0.30(+1.41%)
Apr 14, 2025 21.25 28 +0.48(+2.29%)
Apr 10, 2025 20.77 113 +0.96(+4.87%)
Apr 09, 2025 19.81 19.81 19.81 19.81 248 +0.06(+0.30%)
Apr 08, 2025 22.73 22.73 19.75 19.75 590 +0.20(+1.02%)
Apr 07, 2025 19.55 21.11 19.55 19.55 775 -1.22(-5.90%)
Apr 04, 2025 20.77 20.77 20.77 20.77 208 -0.48(-2.26%)
Apr 01, 2025 21.25 39 +1.34(+6.76%)
Mar 28, 2025 19.91 23 -2.04(-9.29%)
Mar 27, 2025 22.80 22.80 21.95 21.95 806 +1.56(+7.65%)
Mar 24, 2025 20.39 85 -1.14(-5.29%)
Mar 19, 2025 21.53 68 -1.54(-6.68%)
Mar 18, 2025 23.07 23.07 23.07 23.07 143 +1.07(+4.86%)
Mar 17, 2025 22.00 22.00 22.00 22.00 630 -0.38(-1.70%)
Mar 14, 2025 22.38 22.38 22.38 22.38 160 +0.97(+4.53%)
Mar 11, 2025 21.41 103 -0.99(-4.42%)
Mar 10, 2025 22.40 22.40 22.40 22.40 123 -0.04(-0.18%)
Mar 04, 2025 22.44 36 +0.44(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.