Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP:PNXPF)

0.1601 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1674 0.1761 0.1590 0.1601 304,462 +0.00(+0.06%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Feb 04, 2026 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+1.72%)
Feb 03, 2026 0.1580 0.1620 0.1532 0.1573 32,000 +0.00(+0.83%)
Feb 02, 2026 0.1560 0.1560 0.1560 0.1560 5,000 +0.01(+3.45%)
Jan 30, 2026 0.1508 0.1508 0.1444 0.1508 11,500 +0.01(+4.00%)
Jan 29, 2026 0.1040 0.1450 0.1040 0.1450 66,257 +0.03(+23.72%)
Jan 28, 2026 0.1054 0.1259 0.1050 0.1172 833,477 -0.02(-12.21%)
Jan 27, 2026 0.1565 0.1873 0.1282 0.1335 858,707 -0.06(-29.40%)
Jan 26, 2026 0.1560 0.1932 0.1560 0.1891 211,112 +0.03(+19.38%)
Jan 23, 2026 0.1328 0.1584 0.1190 0.1584 132,107 +0.03(+21.75%)
Jan 22, 2026 0.1280 0.1301 0.1176 0.1301 89,347 -0.00(-0.91%)
Jan 21, 2026 0.1020 0.1313 0.1008 0.1313 996,230 +0.03(+32.09%)
Jan 20, 2026 0.0890 0.0994 0.0560 0.0994 244,100 +0.05(+108.82%)
Jan 16, 2026 0.0476 0.0476 0.0476 0.0476 8,000 -0.00(-4.42%)
Jan 15, 2026 0.0498 0.0498 0.0498 0.0498 10,000 +0.01(+16.36%)
Jan 13, 2026 0.0428 0 +0.01(+16.30%)
Jan 09, 2026 0.0368 0 +0.00(+14.29%)
Jan 07, 2026 0.0322 0 -0.00(-4.45%)
Jan 06, 2026 0.0333 0.0337 0.0333 0.0337 20,764 +0.00(+1.20%)
Jan 05, 2026 0.0333 0.0333 0.0333 0.0333 300 +0.00(+7.42%)
Dec 30, 2025 0.0310 0 +0.00(+9.93%)
Dec 29, 2025 0.0282 0.0285 0.0282 0.0282 11,715 +0.00(+0.71%)
Dec 23, 2025 0.0280 0 -0.00(-3.45%)
Dec 22, 2025 0.0290 0.0290 0.0289 0.0290 96,000 -0.00(-3.33%)
Dec 19, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.23%)
Dec 12, 2025 0.0310 0 -0.00(-10.14%)
Dec 11, 2025 0.0345 0.0345 0.0345 0.0345 10,000 -0.00(-1.43%)
Dec 09, 2025 0.0350 0 +0.00(+15.51%)
Dec 05, 2025 0.0303 0 +0.00(+8.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.