Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

3.700 -0.010 (-0.27%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 3.710 3.730 3.690 3.700 168,155 -0.01(-0.27%)
Jan 16, 2025 3.710 3.720 3.700 3.710 290,980 -0.00(-0.03%)
Jan 15, 2025 3.690 3.720 3.690 3.711 259,762 +0.08(+2.23%)
Jan 14, 2025 3.640 3.650 3.630 3.630 431,264 -0.01(-0.27%)
Jan 13, 2025 3.630 3.640 3.600 3.640 454,350 +0.04(+1.11%)
Jan 10, 2025 3.640 3.640 3.600 3.600 296,397 -0.08(-2.17%)
Jan 08, 2025 3.670 3.720 3.650 3.680 448,823 -0.06(-1.60%)
Jan 07, 2025 3.760 3.770 3.720 3.740 739,446 +0.00(+0.00%)
Jan 06, 2025 3.740 3.790 3.730 3.740 503,571 +0.09(+2.33%)
Jan 03, 2025 3.660 3.670 3.630 3.655 522,232 -0.02(-0.41%)
Jan 02, 2025 3.670 3.690 3.630 3.670 403,183 -0.03(-0.70%)
Dec 31, 2024 3.696 0 -0.04(-1.18%)
Dec 30, 2024 3.690 3.750 3.690 3.740 573,946 +0.01(+0.27%)
Dec 27, 2024 3.700 3.740 3.700 3.730 1,141,659 +0.08(+2.19%)
Dec 26, 2024 3.580 3.690 3.580 3.650 626,040 +0.01(+0.27%)
Dec 24, 2024 3.570 3.640 3.570 3.640 194,725 +0.03(+0.83%)
Dec 23, 2024 3.580 3.630 3.570 3.610 1,442,100 -0.08(-2.17%)
Dec 20, 2024 3.660 3.700 3.660 3.690 565,425 +0.04(+1.10%)
Dec 19, 2024 3.700 3.700 3.630 3.650 813,506 +0.00(+0.00%)
Dec 18, 2024 3.710 3.740 3.610 3.650 576,423 -0.03(-0.82%)
Dec 17, 2024 3.670 3.720 3.670 3.680 633,851 +0.04(+1.10%)
Dec 16, 2024 3.620 3.660 3.585 3.640 849,051 -0.03(-0.81%)
Dec 13, 2024 3.750 3.820 3.500 3.670 753,245 -0.03(-0.81%)
Dec 12, 2024 3.680 3.720 3.670 3.700 626,570 -0.01(-0.27%)
Dec 11, 2024 3.720 3.730 3.680 3.710 473,113 -0.01(-0.27%)
Dec 10, 2024 3.700 3.720 3.690 3.720 650,516 +0.03(+0.81%)
Dec 09, 2024 3.670 3.720 3.660 3.690 699,411 +0.06(+1.51%)
Dec 06, 2024 3.650 3.670 3.620 3.635 557,106 +0.02(+0.69%)
Dec 05, 2024 3.580 3.620 3.580 3.610 887,293 +0.03(+0.84%)
Dec 04, 2024 3.580 3.600 3.560 3.580 1,359,836 +0.03(+0.85%)
Dec 03, 2024 3.560 3.570 3.530 3.550 913,660 -0.04(-1.11%)
Dec 02, 2024 3.570 3.610 3.550 3.590 870,390 -0.02(-0.55%)
Nov 29, 2024 3.570 3.620 3.570 3.610 407,173 +0.08(+2.27%)
Nov 27, 2024 3.500 3.550 3.500 3.530 837,989 +0.03(+0.86%)
Nov 26, 2024 3.540 3.540 3.400 3.500 2,281,314 -0.08(-2.23%)
Nov 25, 2024 3.550 3.590 3.550 3.580 874,665 +0.05(+1.42%)
Nov 22, 2024 3.490 3.540 3.480 3.530 491,158 +0.00(+0.00%)
Nov 21, 2024 3.520 3.540 3.500 3.530 695,322 -0.03(-0.84%)
Nov 20, 2024 3.580 3.580 3.530 3.560 611,579 -0.09(-2.47%)
Nov 19, 2024 3.605 3.650 3.580 3.650 872,970 -0.02(-0.54%)
Nov 18, 2024 3.650 3.690 3.640 3.670 1,094,915 -0.02(-0.54%)
Nov 15, 2024 3.700 3.720 3.670 3.690 894,419 +0.08(+2.22%)
Nov 14, 2024 3.640 3.660 3.610 3.610 849,088 +0.02(+0.56%)
Nov 13, 2024 3.630 3.640 3.530 3.590 1,407,290 -0.26(-6.75%)
Nov 12, 2024 3.870 3.880 3.805 3.850 757,774 -0.04(-1.03%)
Nov 11, 2024 3.900 3.910 3.870 3.890 712,314 -0.04(-0.90%)
Nov 08, 2024 3.920 3.930 3.880 3.925 525,761 -0.10(-2.47%)
Nov 07, 2024 4.040 4.060 4.000 4.025 748,720 +0.10(+2.42%)
Nov 06, 2024 3.860 3.930 3.830 3.930 584,715 -0.20(-4.95%)
Nov 05, 2024 4.090 4.160 4.088 4.135 443,205 +0.03(+0.84%)
Nov 04, 2024 4.130 4.150 4.100 4.100 651,259 +0.02(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.