Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP:PPCB)

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.500 8.500 2.250 2.250 2,827 -1.75(-43.75%)
May 01, 2025 3.990 4.000 3.864 4.000 962 +0.99(+32.89%)
Apr 30, 2025 3.010 4.500 3.010 3.010 1,766 +0.10(+3.44%)
Apr 28, 2025 2.910 130 -0.09(-3.00%)
Apr 25, 2025 3.990 5.000 3.000 3.000 2,185 -3.46(-53.56%)
Apr 23, 2025 5.500 5.500 3.300 6.460 2,711 +1.22(+23.28%)
Apr 22, 2025 7.000 9.500 5.240 5.240 2,170 -2.76(-34.50%)
Apr 17, 2025 4.890 4.890 4.890 8.000 300 -3.00(-27.27%)
Apr 16, 2025 9.000 11.00 8.880 11.00 1,288 +6.10(+124.69%)
Apr 15, 2025 5.000 9.000 4.896 4.896 1,679 -5.08(-50.95%)
Apr 14, 2025 8.000 9.980 8.000 9.980 875 +7.44(+292.91%)
Apr 11, 2025 1.250 7.900 1.250 2.540 2,515 -3.71(-59.36%)
Apr 10, 2025 5.000 8.280 1.500 6.250 2,128 +1.25(+25.00%)
Apr 07, 2025 5.000 52 -0.25(-4.76%)
Apr 04, 2025 5.250 5.250 5.250 5.250 361 -0.25(-4.55%)
Mar 31, 2025 5.500 40 +0.25(+4.76%)
Mar 28, 2025 5.250 5.250 5.250 5.250 116 -0.43(-7.57%)
Mar 26, 2025 5.680 33 -1.07(-15.85%)
Mar 07, 2025 6.750 15 -0.25(-3.57%)
Mar 04, 2025 7.000 73 +1.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.