Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PSBZP)

11.55 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 11.55 11.55 11.55 11.55 376 +0.00(+0.00%)
May 28, 2025 11.55 11.55 11.55 11.55 1,012 +0.00(+0.00%)
May 27, 2025 11.55 11.55 11.55 11.55 250 +0.00(+0.00%)
May 19, 2025 11.55 65 +0.00(+0.00%)
May 16, 2025 11.55 11.55 11.55 11.55 111 +0.00(+0.00%)
May 15, 2025 11.55 11.55 11.55 11.55 2,021 +0.00(+0.00%)
May 14, 2025 11.55 11.55 11.55 11.55 3,100 +0.05(+0.43%)
May 13, 2025 11.75 11.75 11.50 11.50 1,053 -0.25(-2.13%)
May 12, 2025 11.75 11.75 11.75 11.75 1,347 +0.00(+0.00%)
May 07, 2025 11.75 0 +0.24(+2.09%)
May 06, 2025 11.51 11.51 11.51 11.51 851 +0.01(+0.09%)
May 05, 2025 11.50 11.51 11.50 11.50 1,100 -0.01(-0.09%)
Apr 30, 2025 11.51 0 -0.04(-0.35%)
Apr 24, 2025 11.55 0 +0.04(+0.35%)
Apr 14, 2025 11.51 0 +0.00(+0.00%)
Apr 11, 2025 11.51 11.51 11.51 11.51 107 +0.00(+0.00%)
Apr 10, 2025 11.51 11.51 11.51 11.51 701 +0.02(+0.17%)
Apr 03, 2025 11.49 0 -0.01(-0.09%)
Mar 27, 2025 11.50 41 +0.09(+0.79%)
Mar 24, 2025 11.41 0 +0.21(+1.88%)
Mar 19, 2025 11.20 50 +0.10(+0.90%)
Mar 18, 2025 11.75 11.75 11.10 11.10 3,117 -0.65(-5.53%)
Mar 17, 2025 11.00 11.75 11.00 11.75 1,606 +0.22(+1.95%)
Mar 14, 2025 11.00 11.53 11.00 11.53 896 +0.53(+4.77%)
Mar 13, 2025 11.00 11.00 11.00 11.00 380 +0.00(+0.00%)
Mar 12, 2025 11.00 11.00 11.00 11.00 1,073 -0.05(-0.45%)
Mar 11, 2025 11.05 11.05 11.00 11.05 3,000 +0.05(+0.45%)
Mar 07, 2025 11.00 0 +0.95(+9.45%)
Mar 06, 2025 10.05 10.05 10.05 10.05 400 -0.02(-0.20%)
Mar 05, 2025 10.04 10.07 10.04 10.07 531 -3.19(-24.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.