Pacific Valley Bancorp (OP:PVBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 10.50 | 0 | -0.25(-2.33%) | |||
| Feb 03, 2026 | 10.75 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 10.75 | 10.75 | 10.66 | 10.75 | 2,175 | +0.01(+0.09%) |
| Jan 29, 2026 | 10.74 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | +0.00(+0.00%) |
| Jan 27, 2026 | 10.23 | 10.74 | 10.23 | 10.74 | 347 | -0.01(-0.09%) |
| Jan 14, 2026 | 10.75 | 1 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 10.10 | 10.75 | 10.10 | 10.75 | 966 | +0.00(+0.00%) |
| Jan 12, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 1,878 | +0.15(+1.42%) |
| Jan 08, 2026 | 10.60 | 0 | +0.55(+5.47%) | |||
| Jan 07, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 1,610 | +0.00(+0.00%) |
| Jan 06, 2026 | 9.980 | 10.05 | 9.980 | 10.05 | 1,700 | +0.25(+2.55%) |
| Dec 30, 2025 | 9.800 | 0 | -0.11(-1.11%) | |||
| Dec 29, 2025 | 9.940 | 9.940 | 9.910 | 9.910 | 966 | -0.03(-0.30%) |
| Dec 12, 2025 | 9.940 | 0 | -0.01(-0.10%) | |||
| Dec 11, 2025 | 9.950 | 9.960 | 9.940 | 9.950 | 5,789 | +0.00(+0.00%) |
| Dec 10, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 4,650 | +0.01(+0.10%) |
| Dec 09, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 1,000 | +0.19(+1.95%) |
| Dec 04, 2025 | 9.750 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 9.750 | 9.750 | 9.650 | 9.750 | 200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.